Parallel Historical Data

PAR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $1.22
+0.64%
$1.57 million $520
Mar 30, 8 PM $1.21
+0.00%
$1.56 million $460
Mar 30, 7 PM $1.21
-0.56%
$1.55 million $460
Mar 30, 6 PM $1.22
-0.60%
$1.57 million $346
Mar 30, 5 PM $1.22
-0.65%
$1.57 million $174
Mar 30, 4 PM $1.23
-0.43%
$1.59 million $357
Mar 30, 3 PM $1.24
+0.44%
$1.59 million $358
Mar 30, 2 PM $1.23
-0.46%
$1.58 million $357
Mar 30, 1 PM $1.24
-0.05%
$1.59 million $357
Mar 30, 12 PM $1.24
+0.39%
$1.59 million $358
Mar 30, 11 AM $1.23
-0.26%
$1.59 million $352
Mar 30, 10 AM $1.23
-0.13%
$1.59 million $335
Mar 30, 9 AM $1.24
-0.35%
$1.59 million $335
Mar 30, 8 AM $1.24
+0.58%
$1.6 million $336
Mar 30, 7 AM $1.23
-0.08%
$1.58 million $324
Mar 30, 6 AM $1.23
-0.06%
$1.58 million $322
Mar 30, 5 AM $1.23
-0.80%
$1.58 million $322
Mar 30, 4 AM $1.24
+0.84%
$1.59 million $269
Mar 30, 3 AM $1.22
+0.06%
$1.58 million $269
Mar 30, 2 AM $1.22
-0.20%
$1.57 million $268
Mar 30, 1 AM $1.22
+0.82%
$1.57 million $170
Mar 30, 12 AM $1.21
+0.12%
$1.56 million $148
Mar 29, 11 PM $1.21
+1.20%
$1.56 million $109
Mar 29, 10 PM $1.2
-0.51%
$1.55 million $113
Mar 29, 9 PM $1.21
+0.11%
$1.56 million $32
Mar 29, 8 PM $1.21
+0.24%
$1.56 million $32
Mar 29, 7 PM $1.21
-0.07%
$1.55 million $32
Mar 29, 6 PM $1.21
+0.03%
$1.55 million $32
Mar 29, 5 PM $1.2
-0.17%
$1.55 million $31
Mar 29, 4 PM $1.21
+0.19%
$1.55 million $31
Mar 29, 3 PM $1.2
-0.09%
$1.55 million $31
Mar 29, 2 PM $1.2
+0.16%
$1.55 million $31
Mar 29, 1 PM $1.2
-0.34%
$1.55 million $67
Mar 29, 12 PM $1.21
-0.11%
$1.55 million $67
Mar 29, 11 AM $1.21
+0.27%
$1.56 million $67
Mar 29, 10 AM $1.2
-0.15%
$1.55 million $67
Mar 29, 9 AM $1.21
-0.18%
$1.55 million $67
Mar 29, 8 AM $1.21
-0.04%
$1.56 million $68
Mar 29, 7 AM $1.21
-0.07%
$1.55 million $68
Mar 29, 6 AM $1.21
-0.07%
$1.55 million $68
Mar 29, 5 AM $1.21
-0.16%
$1.55 million $79
Mar 29, 4 AM $1.21
-0.17%
$1.56 million $124
Mar 29, 3 AM $1.21
+0.13%
$1.56 million $125
Mar 29, 2 AM $1.21
+0.09%
$1.56 million $124
Mar 29, 1 AM $1.21
+0.14%
$1.55 million $124
Mar 29, 12 AM $1.21
+0.01%
$1.55 million $140
Mar 28, 11 PM $1.21
-0.90%
$1.55 million $151
Mar 28, 10 PM $1.22
-0.05%
$1.57 million $77
Mar 28, 9 PM $1.22
-0.18%
$1.57 million $79
Mar 28, 8 PM $1.22
+0.12%
$1.57 million $79