Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.772
+0.01%
$993,753 $1
Apr 25, 9 PM $0.772
+0.01%
$993,668 $1
Apr 25, 8 PM $0.772
+0.00%
$993,596 $1
Apr 25, 7 PM $0.772
-0.01%
$993,544 $2
Apr 25, 6 PM $0.772
-0.01%
$993,604 $2
Apr 25, 5 PM $0.772
-0.01%
$993,720 $2
Apr 25, 4 PM $0.773
+0.00%
$993,801 $2
Apr 25, 3 PM $0.773
+0.00%
$993,841 $2
Apr 25, 2 PM $0.773
+0.00%
$993,872 $2
Apr 25, 1 PM $0.773
+0.00%
$993,867 $2
Apr 25, 12 PM $0.773
+0.00%
$993,862 $2
Apr 25, 11 AM $0.773
+0.00%
$993,854 $2
Apr 25, 10 AM $0.773
+0.00%
$993,848 $2
Apr 25, 9 AM $0.773
+0.00%
$993,812 $2
Apr 25, 8 AM $0.772
+0.06%
$993,789 $0
Apr 25, 7 AM $0.772
-0.01%
$993,182 $0
Apr 25, 6 AM $0.772
+0.02%
$993,348 $0
Apr 25, 5 AM $0.772
-0.06%
$993,171 $0
Apr 25, 4 AM $0.772
-0.03%
$993,722 $0
Apr 25, 3 AM $0.773
+0.04%
$994,171 $0
Apr 25, 2 AM $0.772
+0.05%
$993,776 $0
Apr 25, 1 AM $0.772
+0.09%
$993,469 $202
Apr 25, 12 AM $0.771
+0.03%
$992,363 $202
Apr 24, 11 AM $1.23
+0.56%
$1.58 million $13
Apr 24, 10 AM $1.22
+0.24%
$1.57 million $30
Apr 24, 9 AM $1.22
-0.29%
$1.57 million $181
Apr 24, 8 AM $1.22
+0.14%
$1.57 million $181
Apr 24, 7 AM $1.22
+0.09%
$1.57 million $181
Apr 24, 6 AM $1.22
-0.09%
$1.57 million $181
Apr 24, 5 AM $1.22
+0.02%
$1.57 million $181
Apr 24, 4 AM $1.22
+0.17%
$1.57 million $181
Apr 24, 3 AM $1.22
-0.76%
$1.57 million $105
Apr 24, 2 AM $1.23
-0.17%
$1.58 million $464
Apr 24, 1 AM $1.23
-0.36%
$1.58 million $464
Apr 24, 12 AM $1.23
+0.15%
$1.59 million $464
Apr 23, 11 PM $1.23
-0.24%
$1.58 million $565
Apr 23, 10 PM $1.21
+0.11%
$1.56 million $565
Apr 23, 9 PM $1.21
-0.86%
$1.56 million $564
Apr 23, 8 PM $1.22
+0.42%
$1.57 million $442
Apr 23, 7 PM $1.21
-0.63%
$1.56 million $411
Apr 23, 6 PM $1.22
+0.89%
$1.57 million $408
Apr 23, 5 PM $1.21
-1.72%
$1.56 million $444
Apr 23, 4 PM $1.23
+0.02%
$1.59 million $1,255
Apr 23, 3 PM $1.24
+0.20%
$1.59 million $1,340
Apr 23, 2 PM $1.23
+0.47%
$1.58 million $1,340
Apr 23, 1 PM $1.23
+0.13%
$1.58 million $1,337
Apr 23, 12 PM $1.23
+0.19%
$1.58 million $1,339
Apr 23, 11 AM $1.22
+0.66%
$1.57 million $1,329
Apr 23, 10 AM $1.21
-0.04%
$1.56 million $1,316
Apr 23, 9 AM $1.21
-0.47%
$1.56 million $1,209