Parallel Historical Data

PAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 1.27
+0.00%
$ 1.58 million $ 210
Dec 5, 6 AM $ 1.27
+0.00%
$ 1.58 million $ 210
Dec 5, 5 AM $ 1.27
+0.00%
$ 1.58 million $ 215
Dec 5, 4 AM $ 1.27
+0.28%
$ 1.58 million $ 225
Dec 5, 3 AM $ 1.27
+0.00%
$ 1.58 million $ 225
Dec 5, 2 AM $ 1.27
+0.16%
$ 1.58 million $ 225
Dec 5, 1 AM $ 1.27
+0.18%
$ 1.57 million $ 193
Dec 5, 12 AM $ 1.26
+0.00%
$ 1.57 million $ 163
Dec 4, 11 PM $ 1.26
+0.00%
$ 1.57 million $ 163
Dec 4, 10 PM $ 1.26
-0.19%
$ 1.57 million $ 171
Dec 4, 9 PM $ 1.26
+0.00%
$ 1.57 million $ 156
Dec 4, 8 PM $ 1.25
-0.17%
$ 1.55 million $ 156
Dec 4, 7 PM $ 1.25
-0.59%
$ 1.55 million $ 145
Dec 4, 6 PM $ 1.26
-0.16%
$ 1.56 million $ 87
Dec 4, 5 PM $ 1.26
-1.68%
$ 1.57 million $ 90
Dec 4, 4 PM $ 1.28
+1.56%
$ 1.59 million $ 83
Dec 4, 3 PM $ 1.26
+0.00%
$ 1.57 million $ 72
Dec 4, 2 PM $ 1.26
+0.00%
$ 1.57 million $ 72
Dec 4, 1 PM $ 1.26
+0.06%
$ 1.57 million $ 72
Dec 4, 12 PM $ 1.26
+0.00%
$ 1.57 million $ 69
Dec 4, 11 AM $ 1.26
+0.00%
$ 1.57 million $ 69
Dec 4, 10 AM $ 1.26
+0.00%
$ 1.57 million $ 69
Dec 4, 9 AM $ 1.26
+0.00%
$ 1.57 million $ 69
Dec 4, 8 AM $ 1.26
-0.90%
$ 1.57 million $ 69
Dec 4, 7 AM $ 1.27
+0.00%
$ 1.58 million $ 63
Dec 4, 6 AM $ 1.27
+0.76%
$ 1.58 million $ 4,997
Dec 4, 5 AM $ 1.26
-0.87%
$ 1.57 million $ 4,999
Dec 4, 4 AM $ 1.27
+0.00%
$ 1.58 million $ 4,998
Dec 4, 3 AM $ 1.27
+0.10%
$ 1.58 million $ 4,998
Dec 4, 2 AM $ 1.27
+0.00%
$ 1.58 million $ 4,998
Dec 4, 1 AM $ 1.27
+0.43%
$ 1.58 million $ 5,005
Dec 4, 12 AM $ 1.28
+0.07%
$ 1.59 million $ 4,985
Dec 3, 11 PM $ 1.27
+0.44%
$ 1.58 million $ 1,015
Dec 3, 10 PM $ 1.27
+0.37%
$ 1.58 million $ 996
Dec 3, 9 PM $ 1.26
+0.00%
$ 1.57 million $ 961
Dec 3, 8 PM $ 1.26
+0.00%
$ 1.57 million $ 961
Dec 3, 7 PM $ 1.26
+0.01%
$ 1.57 million $ 961
Dec 3, 6 PM $ 1.26
+0.84%
$ 1.57 million $ 961
Dec 3, 5 PM $ 1.25
-0.14%
$ 1.56 million $ 1,479
Dec 3, 4 PM $ 1.26
+0.00%
$ 1.56 million $ 1,475
Dec 3, 3 PM $ 1.26
+0.00%
$ 1.56 million $ 1,475
Dec 3, 2 PM $ 1.26
+0.00%
$ 1.56 million $ 1,511
Dec 3, 1 PM $ 1.26
+0.83%
$ 1.56 million $ 1,520
Dec 3, 12 PM $ 1.24
+0.00%
$ 1.55 million $ 1,509
Dec 3, 11 AM $ 1.24
+0.00%
$ 1.55 million $ 1,564
Dec 3, 10 AM $ 1.24
+0.00%
$ 1.55 million $ 1,573
Dec 3, 9 AM $ 1.24
+0.00%
$ 1.55 million $ 1,580
Dec 3, 8 AM $ 1.24
+0.00%
$ 1.55 million $ 1,706
Dec 3, 7 AM $ 1.24
-0.80%
$ 1.55 million $ 1,762
Dec 3, 6 AM $ 1.25
+0.64%
$ 1.56 million $ 1,761