Parallel Historical Data

PAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 1.24
-0.80%
$ 1.55 million $ 1,762
Dec 3, 6 AM $ 1.25
+0.64%
$ 1.56 million $ 1,761
Dec 3, 5 AM $ 1.25
+0.00%
$ 1.55 million $ 1,751
Dec 3, 4 AM $ 1.25
+0.00%
$ 1.56 million $ 1,751
Dec 3, 3 AM $ 1.25
+0.00%
$ 1.56 million $ 1,744
Dec 3, 2 AM $ 1.25
+0.00%
$ 1.55 million $ 1,744
Dec 3, 1 AM $ 1.25
-0.86%
$ 1.55 million $ 1,739
Dec 3, 12 AM $ 1.26
+0.00%
$ 1.57 million $ 1,721
Dec 2, 11 PM $ 1.26
+0.00%
$ 1.57 million $ 1,721
Dec 2, 10 PM $ 1.26
+0.00%
$ 1.57 million $ 1,721
Dec 2, 9 PM $ 1.26
+0.00%
$ 1.57 million $ 1,730
Dec 2, 8 PM $ 1.26
+0.00%
$ 1.57 million $ 1,734
Dec 2, 7 PM $ 1.26
+0.00%
$ 1.57 million $ 1,747
Dec 2, 6 PM $ 1.26
-0.53%
$ 1.57 million $ 1,747
Dec 2, 5 PM $ 1.27
+0.00%
$ 1.58 million $ 325
Dec 2, 4 PM $ 1.27
+0.00%
$ 1.58 million $ 325
Dec 2, 3 PM $ 1.27
+4.51%
$ 1.58 million $ 325
Dec 2, 2 PM $ 1.21
+0.00%
$ 1.51 million $ 288
Dec 2, 1 PM $ 1.21
+0.00%
$ 1.51 million $ 288
Dec 2, 12 PM $ 1.21
-1.02%
$ 1.51 million $ 574
Dec 2, 11 AM $ 1.23
+0.00%
$ 1.52 million $ 535
Dec 2, 10 AM $ 1.22
+0.00%
$ 1.51 million $ 535
Dec 2, 9 AM $ 1.21
-1.08%
$ 1.5 million $ 524
Dec 2, 8 AM $ 1.21
-1.49%
$ 1.51 million $ 818
Dec 2, 7 AM $ 1.23
+0.00%
$ 1.53 million $ 682
Dec 2, 6 AM $ 1.23
+0.00%
$ 1.53 million $ 686
Dec 2, 5 AM $ 1.23
+0.00%
$ 1.53 million $ 686
Dec 2, 4 AM $ 1.23
+0.00%
$ 1.53 million $ 688
Dec 2, 3 AM $ 1.23
+0.00%
$ 1.53 million $ 688
Dec 2, 2 AM $ 1.23
+0.00%
$ 1.53 million $ 688
Dec 2, 1 AM $ 1.23
+0.00%
$ 1.53 million $ 688
Dec 2, 12 AM $ 1.23
+0.00%
$ 1.53 million $ 688
Dec 1, 11 PM $ 1.23
+0.00%
$ 1.53 million $ 715
Dec 1, 10 PM $ 1.23
+0.86%
$ 1.53 million $ 725
Dec 1, 9 PM $ 1.22
-0.19%
$ 1.52 million $ 714
Dec 1, 8 PM $ 1.22
+1.46%
$ 1.52 million $ 712
Dec 1, 7 PM $ 1.21
+0.00%
$ 1.5 million $ 696
Dec 1, 6 PM $ 1.21
+0.00%
$ 1.5 million $ 696
Dec 1, 5 PM $ 1.21
+0.00%
$ 1.5 million $ 696
Dec 1, 4 PM $ 1.21
+0.00%
$ 1.44 million $ 696
Dec 1, 3 PM $ 1.21
+0.00%
$ 1.44 million $ 696
Dec 1, 2 PM $ 1.21
+0.00%
$ 1.44 million $ 696
Dec 1, 1 PM $ 1.21
-0.69%
$ 1.44 million $ 696
Dec 1, 12 PM $ 1.22
-0.31%
$ 1.45 million $ 414
Dec 1, 11 AM $ 1.22
+0.00%
$ 1.45 million $ 399
Dec 1, 10 AM $ 1.22
+0.00%
$ 1.45 million $ 399
Dec 1, 9 AM $ 1.22
+0.00%
$ 1.45 million $ 399
Dec 1, 8 AM $ 1.22
+0.00%
$ 1.45 million $ 53
Dec 1, 7 AM $ 1.22
+0.40%
$ 1.45 million $ 53
Dec 1, 6 AM $ 1.21
+0.00%
$ 1.44 million $ 49