Parallel Historical Data

PAR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $1.22
-0.06%
$1.57 million $131
Mar 28, 6 PM $1.22
-0.03%
$1.57 million $131
Mar 28, 5 PM $1.22
-0.07%
$1.57 million $127
Mar 28, 4 PM $1.22
+0.34%
$1.58 million $128
Mar 28, 3 PM $1.22
+0.12%
$1.57 million $128
Mar 28, 2 PM $1.22
-0.23%
$1.57 million $128
Mar 28, 1 PM $1.22
+0.32%
$1.57 million $140
Mar 28, 12 PM $1.22
-0.13%
$1.57 million $81
Mar 28, 11 AM $1.22
+0.09%
$1.57 million $136
Mar 28, 10 AM $1.22
-0.21%
$1.57 million $288
Mar 28, 9 AM $1.22
-0.12%
$1.57 million $298
Mar 28, 8 AM $1.22
-0.16%
$1.57 million $298
Mar 28, 7 AM $1.22
+0.34%
$1.57 million $298
Mar 28, 6 AM $1.22
+0.58%
$1.57 million $298
Mar 28, 5 AM $1.21
+0.11%
$1.56 million $241
Mar 28, 4 AM $1.21
+0.08%
$1.56 million $241
Mar 28, 3 AM $1.21
+0.12%
$1.56 million $247
Mar 28, 2 AM $1.21
-0.24%
$1.55 million $247
Mar 28, 1 AM $1.21
-0.25%
$1.55 million $247
Mar 28, 12 AM $1.21
+0.17%
$1.56 million $247
Mar 27, 11 PM $1.21
+0.19%
$1.55 million $275
Mar 27, 10 PM $1.2
-0.31%
$1.55 million $338
Mar 27, 9 PM $1.21
+0.01%
$1.56 million $336
Mar 27, 8 PM $1.21
-0.32%
$1.55 million $347
Mar 27, 7 PM $1.21
+0.45%
$1.56 million $382
Mar 27, 6 PM $1.21
+0.10%
$1.55 million $381
Mar 27, 5 PM $1.21
+0.05%
$1.55 million $440
Mar 27, 4 PM $1.2
-0.45%
$1.55 million $406
Mar 27, 3 PM $1.21
+0.75%
$1.56 million $469
Mar 27, 2 PM $1.2
+0.22%
$1.55 million $467
Mar 27, 1 PM $1.2
-0.04%
$1.55 million $420
Mar 27, 12 PM $1.2
-0.22%
$1.55 million $421
Mar 27, 11 AM $1.2
+0.49%
$1.55 million $422
Mar 27, 10 AM $1.2
-0.72%
$1.54 million $351
Mar 27, 9 AM $1.2
-0.12%
$1.55 million $219
Mar 27, 8 AM $1.2
-1.07%
$1.54 million $210
Mar 27, 7 AM $1.21
+0.10%
$1.56 million $435
Mar 27, 6 AM $1.21
+0.18%
$1.56 million $435
Mar 27, 5 AM $1.21
+0.22%
$1.56 million $469
Mar 27, 4 AM $1.21
-0.37%
$1.55 million $474
Mar 27, 3 AM $1.21
-0.19%
$1.56 million $469
Mar 27, 2 AM $1.21
-0.07%
$1.56 million $483
Mar 27, 1 AM $1.21
+0.18%
$1.56 million $534
Mar 27, 12 AM $1.21
+0.05%
$1.56 million $533
Mar 26, 11 PM $1.21
-0.75%
$1.56 million $566
Mar 26, 10 PM $1.22
+0.09%
$1.57 million $559
Mar 26, 9 PM $1.22
-0.17%
$1.57 million $601
Mar 26, 8 PM $1.22
+1.22%
$1.57 million $578
Mar 26, 7 PM $1.21
+0.06%
$1.55 million $545
Mar 26, 6 PM $1.21
+0.77%
$1.55 million $544