Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $1.24
+0.19%
$1.6 million $57
Apr 21, 5 AM $1.25
+0.10%
$1.6 million $80
Apr 21, 4 AM $1.24
-0.08%
$1.6 million $69
Apr 21, 3 AM $1.24
-0.09%
$1.6 million $69
Apr 21, 2 AM $1.25
+0.64%
$1.6 million $69
Apr 21, 1 AM $1.24
+0.04%
$1.59 million $107
Apr 21, 12 AM $1.24
-0.69%
$1.59 million $107
Apr 20, 11 PM $1.25
-0.18%
$1.6 million $110
Apr 20, 10 PM $1.25
+0.45%
$1.61 million $127
Apr 20, 9 PM $1.24
-1.01%
$1.6 million $189
Apr 20, 8 PM $1.25
+0.35%
$1.61 million $207
Apr 20, 7 PM $1.25
-0.30%
$1.61 million $206
Apr 20, 6 PM $1.25
+0.19%
$1.61 million $242
Apr 20, 5 PM $1.25
+0.76%
$1.6 million $288
Apr 20, 4 PM $1.24
-0.23%
$1.59 million $286
Apr 20, 3 PM $1.24
+0.47%
$1.6 million $287
Apr 20, 2 PM $1.24
-0.33%
$1.6 million $283
Apr 20, 1 PM $1.24
-0.11%
$1.6 million $261
Apr 20, 12 PM $1.24
-0.51%
$1.6 million $278
Apr 20, 11 AM $1.25
-0.04%
$1.61 million $204
Apr 20, 10 AM $1.25
-0.07%
$1.61 million $204
Apr 20, 9 AM $1.25
+0.53%
$1.61 million $204
Apr 20, 8 AM $1.24
+0.37%
$1.6 million $215
Apr 20, 7 AM $1.24
+0.06%
$1.59 million $259
Apr 20, 6 AM $1.24
+0.39%
$1.59 million $297
Apr 20, 5 AM $1.23
-0.55%
$1.59 million $323
Apr 20, 4 AM $1.24
-0.14%
$1.59 million $324
Apr 20, 3 AM $1.24
+0.05%
$1.59 million $324
Apr 20, 2 AM $1.23
-0.31%
$1.59 million $324
Apr 20, 1 AM $1.24
+0.82%
$1.59 million $325
Apr 20, 12 AM $1.23
+0.48%
$1.58 million $261
Apr 19, 11 PM $1.22
+0.04%
$1.57 million $211
Apr 19, 10 PM $1.2
-0.03%
$1.55 million $219
Apr 19, 9 PM $1.21
+0.16%
$1.55 million $137
Apr 19, 8 PM $1.21
-0.27%
$1.56 million $118
Apr 19, 7 PM $1.21
+0.31%
$1.56 million $118
Apr 19, 6 PM $1.21
-0.11%
$1.55 million $83
Apr 19, 5 PM $1.21
-0.62%
$1.56 million $83
Apr 19, 4 PM $1.22
-0.20%
$1.57 million $63
Apr 19, 3 PM $1.22
-0.24%
$1.57 million $76
Apr 19, 2 PM $1.22
-0.05%
$1.57 million $51
Apr 19, 1 PM $1.22
+0.33%
$1.57 million $51
Apr 19, 12 PM $1.22
-0.06%
$1.57 million $196
Apr 19, 11 AM $1.22
-0.02%
$1.57 million $196
Apr 19, 10 AM $1.22
+0.12%
$1.57 million $207
Apr 19, 9 AM $1.21
-0.43%
$1.56 million $213
Apr 19, 8 AM $1.22
-0.08%
$1.57 million $201
Apr 19, 7 AM $1.22
+0.55%
$1.57 million $225
Apr 19, 6 AM $1.21
-0.14%
$1.56 million $92
Apr 19, 5 AM $1.21
+0.08%
$1.56 million $83