Parallel Historical Data

PAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 1.21
+0.00%
$ 1.44 million $ 49
Dec 1, 5 AM $ 1.21
+0.89%
$ 1.44 million $ 49
Dec 1, 4 AM $ 1.2
+0.00%
$ 1.43 million $ 48
Dec 1, 3 AM $ 1.2
+0.00%
$ 1.43 million $ 48
Dec 1, 2 AM $ 1.2
+0.00%
$ 1.43 million $ 48
Dec 1, 1 AM $ 1.2
+0.00%
$ 1.43 million $ 53
Dec 1, 12 AM $ 1.2
-1.91%
$ 1.43 million $ 53
Nov 30, 11 PM $ 1.23
-1.20%
$ 1.46 million $ 26
Nov 30, 10 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 9 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 8 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 7 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 6 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 5 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 4 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 3 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 2 PM $ 1.24
+0.00%
$ 1.48 million $ 16
Nov 30, 1 PM $ 1.24
+0.78%
$ 1.48 million $ 16
Nov 30, 12 PM $ 1.23
+0.00%
$ 1.46 million $ 6
Nov 30, 11 AM $ 1.23
+0.00%
$ 1.46 million $ 6
Nov 30, 10 AM $ 1.23
+0.00%
$ 1.46 million $ 6
Nov 30, 9 AM $ 1.23
+0.00%
$ 1.46 million $ 13
Nov 30, 8 AM $ 1.23
+0.00%
$ 1.46 million $ 13
Nov 30, 7 AM $ 1.23
+0.00%
$ 1.46 million $ 13
Nov 30, 6 AM $ 1.23
+0.00%
$ 1.46 million $ 13
Nov 30, 5 AM $ 1.23
+0.00%
$ 1.46 million $ 22
Nov 30, 4 AM $ 1.23
-0.51%
$ 1.46 million $ 22
Nov 30, 3 AM $ 1.24
+0.00%
$ 1.47 million $ 32
Nov 30, 2 AM $ 1.24
+0.00%
$ 1.47 million $ 32
Nov 30, 1 AM $ 1.24
+1.05%
$ 1.47 million $ 32
Nov 30, 12 AM $ 1.22
+0.00%
$ 1.46 million $ 27
Nov 29, 11 PM $ 1.22
+0.00%
$ 1.46 million $ 27
Nov 29, 10 PM $ 1.22
+0.00%
$ 1.46 million $ 27
Nov 29, 9 PM $ 1.22
+0.00%
$ 1.46 million $ 65
Nov 29, 8 PM $ 1.22
+0.00%
$ 1.46 million $ 65
Nov 29, 7 PM $ 1.22
+0.00%
$ 1.46 million $ 65
Nov 29, 6 PM $ 1.22
+0.00%
$ 1.46 million $ 65
Nov 29, 5 PM $ 1.22
+0.00%
$ 1.46 million $ 73
Nov 29, 4 PM $ 1.22
+0.00%
$ 1.46 million $ 73
Nov 29, 3 PM $ 1.22
+0.00%
$ 1.46 million $ 73
Nov 29, 2 PM $ 1.22
+0.00%
$ 1.46 million $ 73
Nov 29, 1 PM $ 1.22
+0.00%
$ 1.46 million $ 82
Nov 29, 12 PM $ 1.22
-0.01%
$ 1.46 million $ 82
Nov 29, 11 AM $ 1.22
-0.07%
$ 1.46 million $ 82
Nov 29, 10 AM $ 1.22
-0.53%
$ 1.46 million $ 82
Nov 29, 9 AM $ 1.23
+0.00%
$ 1.46 million $ 75
Nov 29, 8 AM $ 1.23
-0.02%
$ 1.46 million $ 87
Nov 29, 7 AM $ 1.23
-0.14%
$ 1.46 million $ 87
Nov 29, 6 AM $ 1.23
-1.06%
$ 1.47 million $ 87
Nov 29, 5 AM $ 1.25
+0.00%
$ 1.48 million $ 80