Parallel Historical Data

PAR Page 66
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $1.21
+0.77%
$1.55 million $544
Mar 26, 5 PM $1.2
-0.10%
$1.54 million $177
Mar 26, 4 PM $1.2
-0.22%
$1.54 million $413
Mar 26, 3 PM $1.2
-0.21%
$1.54 million $413
Mar 26, 2 PM $1.2
-0.24%
$1.55 million $420
Mar 26, 1 PM $1.2
+0.04%
$1.55 million $421
Mar 26, 12 PM $1.2
-0.66%
$1.54 million $420
Mar 26, 11 AM $1.21
+0.12%
$1.55 million $438
Mar 26, 10 AM $1.21
-0.08%
$1.55 million $312
Mar 26, 9 AM $1.21
-0.46%
$1.55 million $318
Mar 26, 8 AM $1.21
-0.21%
$1.56 million $258
Mar 26, 7 AM $1.21
-0.03%
$1.56 million $259
Mar 26, 6 AM $1.21
-0.36%
$1.56 million $258
Mar 26, 5 AM $1.22
-0.09%
$1.57 million $245
Mar 26, 4 AM $1.22
+0.00%
$1.57 million $124
Mar 26, 3 AM $1.22
+0.09%
$1.57 million $187
Mar 26, 2 AM $1.22
-1.25%
$1.57 million $186
Mar 26, 1 AM $1.24
+0.05%
$1.59 million $173
Mar 26, 12 AM $1.24
+0.00%
$1.59 million $173
Mar 25, 11 PM $1.24
-0.11%
$1.59 million $173
Mar 25, 10 PM $1.24
+0.27%
$1.59 million $191
Mar 25, 9 PM $1.23
-0.13%
$1.58 million $86
Mar 25, 8 PM $1.23
-0.28%
$1.58 million $98
Mar 25, 7 PM $1.23
+0.25%
$1.59 million $106
Mar 25, 6 PM $1.23
+0.12%
$1.58 million $106
Mar 25, 5 PM $1.23
-0.30%
$1.58 million $106
Mar 25, 4 PM $1.24
+0.44%
$1.59 million $234
Mar 25, 3 PM $1.23
-0.51%
$1.58 million $233
Mar 25, 2 PM $1.24
-0.24%
$1.59 million $234
Mar 25, 1 PM $1.24
+0.55%
$1.6 million $256
Mar 25, 12 PM $1.24
-0.60%
$1.59 million $255
Mar 25, 11 AM $1.25
-0.25%
$1.6 million $237
Mar 25, 10 AM $1.25
+0.12%
$1.61 million $225
Mar 25, 9 AM $1.25
+0.40%
$1.61 million $221
Mar 25, 8 AM $1.24
+0.05%
$1.6 million $226
Mar 25, 7 AM $1.25
+0.11%
$1.6 million $216
Mar 25, 6 AM $1.25
+0.29%
$1.6 million $238
Mar 25, 5 AM $1.24
-0.15%
$1.6 million $238
Mar 25, 4 AM $1.24
+0.09%
$1.6 million $229
Mar 25, 3 AM $1.24
+0.04%
$1.6 million $230
Mar 25, 2 AM $1.24
-0.07%
$1.6 million $230
Mar 25, 1 AM $1.24
+0.30%
$1.6 million $244
Mar 25, 12 AM $1.24
+0.12%
$1.6 million $244
Mar 24, 11 PM $1.24
+0.21%
$1.6 million $244
Mar 24, 10 PM $1.24
-0.10%
$1.59 million $238
Mar 24, 9 PM $1.24
+0.04%
$1.59 million $238
Mar 24, 8 PM $1.23
+1.53%
$1.59 million $247
Mar 24, 7 PM $1.22
-0.03%
$1.56 million $265
Mar 24, 6 PM $1.22
+0.02%
$1.57 million $302
Mar 24, 5 PM $1.22
-0.39%
$1.57 million $301