Parallel Historical Data

PAR Page 67
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $1.22
-0.39%
$1.57 million $301
Mar 24, 4 PM $1.22
-0.42%
$1.57 million $249
Mar 24, 3 PM $1.23
+0.07%
$1.58 million $296
Mar 24, 2 PM $1.23
-0.16%
$1.58 million $296
Mar 24, 1 PM $1.23
-0.48%
$1.59 million $355
Mar 24, 12 PM $1.24
+0.05%
$1.6 million $356
Mar 24, 11 AM $1.24
+0.02%
$1.6 million $385
Mar 24, 10 AM $1.24
-0.16%
$1.6 million $636
Mar 24, 9 AM $1.24
+0.06%
$1.59 million $637
Mar 24, 8 AM $1.24
-0.23%
$1.59 million $628
Mar 24, 7 AM $1.24
+0.50%
$1.6 million $387
Mar 24, 6 AM $1.23
+0.20%
$1.59 million $611
Mar 24, 5 AM $1.23
-0.11%
$1.58 million $694
Mar 24, 4 AM $1.23
+0.07%
$1.58 million $695
Mar 24, 3 AM $1.23
-0.07%
$1.58 million $697
Mar 24, 2 AM $1.23
-0.03%
$1.58 million $697
Mar 24, 1 AM $1.23
-0.27%
$1.58 million $697
Mar 24, 12 AM $1.23
-0.21%
$1.58 million $681
Mar 23, 11 PM $1.23
-0.07%
$1.59 million $697
Mar 23, 10 PM $1.23
-0.30%
$1.59 million $799
Mar 23, 9 PM $1.24
+0.05%
$1.59 million $807
Mar 23, 8 PM $1.24
-0.15%
$1.59 million $830
Mar 23, 7 PM $1.24
+0.62%
$1.6 million $836
Mar 23, 6 PM $1.23
+0.08%
$1.58 million $807
Mar 23, 5 PM $1.23
+0.46%
$1.58 million $806
Mar 23, 4 PM $1.23
-0.45%
$1.58 million $803
Mar 23, 3 PM $1.24
-0.76%
$1.59 million $781
Mar 23, 2 PM $1.25
+0.31%
$1.61 million $717
Mar 23, 1 PM $1.23
+0.55%
$1.59 million $710
Mar 23, 12 PM $1.23
-1.75%
$1.58 million $648
Mar 23, 11 AM $1.25
+3.63%
$1.61 million $532
Mar 23, 10 AM $1.2
+0.06%
$1.55 million $148
Mar 23, 9 AM $1.2
-0.46%
$1.54 million $159
Mar 23, 8 AM $1.21
+0.22%
$1.55 million $178
Mar 23, 7 AM $1.2
+0.29%
$1.55 million $197
Mar 23, 6 AM $1.21
-0.78%
$1.55 million $196
Mar 23, 5 AM $1.22
+0.12%
$1.56 million $363
Mar 23, 4 AM $1.21
+0.37%
$1.56 million $362
Mar 23, 3 AM $1.21
-0.14%
$1.56 million $360
Mar 23, 2 AM $1.21
+0.40%
$1.56 million $400
Mar 23, 1 AM $1.21
+0.10%
$1.56 million $422
Mar 23, 12 AM $1.21
-0.58%
$1.55 million $421
Mar 22, 11 PM $1.22
+0.45%
$1.56 million $554
Mar 22, 10 PM $1.21
+0.44%
$1.56 million $540
Mar 22, 9 PM $1.21
-0.60%
$1.55 million $532
Mar 22, 8 PM $1.21
+0.61%
$1.56 million $487
Mar 22, 7 PM $1.21
-0.01%
$1.55 million $394
Mar 22, 6 PM $1.21
-0.48%
$1.55 million $378
Mar 22, 5 PM $1.21
-0.12%
$1.56 million $181
Mar 22, 4 PM $1.21
-0.03%
$1.56 million $182