Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $1.21
-1.12%
$1.56 million $82
Apr 19, 3 AM $1.23
+0.05%
$1.58 million $86
Apr 19, 2 AM $1.23
-0.27%
$1.58 million $86
Apr 19, 1 AM $1.23
-0.13%
$1.58 million $86
Apr 19, 12 AM $1.23
-0.16%
$1.58 million $86
Apr 18, 11 PM $1.23
-0.15%
$1.58 million $86
Apr 18, 10 PM $1.23
+0.07%
$1.58 million $183
Apr 18, 9 PM $1.23
-0.11%
$1.58 million $183
Apr 18, 8 PM $1.23
+0.01%
$1.58 million $183
Apr 18, 7 PM $1.23
-0.39%
$1.58 million $183
Apr 18, 6 PM $1.23
-0.21%
$1.59 million $183
Apr 18, 5 PM $1.24
+0.23%
$1.59 million $183
Apr 18, 4 PM $1.23
+0.10%
$1.59 million $130
Apr 18, 3 PM $1.23
+0.02%
$1.59 million $330
Apr 18, 2 PM $1.23
+0.09%
$1.59 million $363
Apr 18, 1 PM $1.23
-0.31%
$1.58 million $450
Apr 18, 12 PM $1.23
+0.61%
$1.58 million $451
Apr 18, 11 AM $1.22
-0.92%
$1.57 million $450
Apr 18, 10 AM $1.23
+0.46%
$1.59 million $427
Apr 18, 9 AM $1.23
-0.70%
$1.58 million $358
Apr 18, 8 AM $1.24
-0.35%
$1.59 million $367
Apr 18, 7 AM $1.24
-0.14%
$1.6 million $183
Apr 18, 6 AM $1.24
+0.05%
$1.6 million $184
Apr 18, 5 AM $1.24
-0.03%
$1.6 million $183
Apr 18, 4 AM $1.24
-0.56%
$1.6 million $183
Apr 18, 3 AM $1.26
-0.20%
$1.61 million $151
Apr 18, 2 AM $1.26
+0.19%
$1.62 million $151
Apr 18, 1 AM $1.26
-0.06%
$1.62 million $557
Apr 18, 12 AM $1.25
-0.18%
$1.61 million $565
Apr 17, 11 PM $1.26
-0.55%
$1.62 million $588
Apr 17, 10 PM $1.26
+0.32%
$1.63 million $592
Apr 17, 9 PM $1.26
-0.11%
$1.62 million $589
Apr 17, 8 PM $1.26
-0.34%
$1.62 million $918
Apr 17, 7 PM $1.26
+0.27%
$1.62 million $934
Apr 17, 6 PM $1.26
-0.63%
$1.62 million $958
Apr 17, 5 PM $1.26
-0.48%
$1.62 million $959
Apr 17, 4 PM $1.27
+0.78%
$1.64 million $964
Apr 17, 3 PM $1.26
-0.54%
$1.63 million $940
Apr 17, 2 PM $1.27
+0.69%
$1.64 million $898
Apr 17, 1 PM $1.26
+0.91%
$1.62 million $949
Apr 17, 12 PM $1.24
-0.05%
$1.6 million $600
Apr 17, 11 AM $1.24
+0.32%
$1.6 million $565
Apr 17, 10 AM $1.24
-0.59%
$1.59 million $577
Apr 17, 9 AM $1.24
+0.02%
$1.6 million $580
Apr 17, 8 AM $1.24
+0.95%
$1.6 million $579
Apr 17, 7 AM $1.23
+0.21%
$1.58 million $759
Apr 17, 6 AM $1.23
+0.20%
$1.58 million $793
Apr 17, 5 AM $1.22
-0.28%
$1.58 million $792
Apr 17, 4 AM $1.23
+0.16%
$1.58 million $794
Apr 17, 3 AM $1.23
-0.22%
$1.58 million $794