Parallel Historical Data

PAR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 1.23
-1.06%
$ 1.47 million $ 87
Nov 29, 5 AM $ 1.25
+0.00%
$ 1.48 million $ 80
Nov 29, 4 AM $ 1.25
+0.00%
$ 1.48 million $ 80
Nov 29, 3 AM $ 1.25
+0.00%
$ 1.48 million $ 80
Nov 29, 2 AM $ 1.25
+0.00%
$ 1.48 million $ 69
Nov 29, 1 AM $ 1.25
+0.00%
$ 1.48 million $ 69
Nov 29, 12 AM $ 1.25
+0.00%
$ 1.48 million $ 77
Nov 28, 11 PM $ 1.25
+0.00%
$ 1.48 million $ 77
Nov 28, 10 PM $ 1.25
+0.00%
$ 1.48 million $ 77
Nov 28, 9 PM $ 1.24
+0.00%
$ 1.48 million $ 77
Nov 28, 8 PM $ 1.24
+0.00%
$ 1.48 million $ 39
Nov 28, 7 PM $ 1.24
+0.00%
$ 1.48 million $ 39
Nov 28, 6 PM $ 1.24
-1.32%
$ 1.48 million $ 90
Nov 28, 5 PM $ 1.26
+0.00%
$ 1.5 million $ 89
Nov 28, 4 PM $ 1.26
+0.00%
$ 1.5 million $ 89
Nov 28, 3 PM $ 1.26
+0.00%
$ 1.5 million $ 89
Nov 28, 2 PM $ 1.26
+0.18%
$ 1.5 million $ 89
Nov 28, 1 PM $ 1.25
+0.01%
$ 1.49 million $ 81
Nov 28, 12 PM $ 1.25
+0.09%
$ 1.49 million $ 106
Nov 28, 11 AM $ 1.25
-0.39%
$ 1.49 million $ 106
Nov 28, 10 AM $ 1.26
-0.03%
$ 1.49 million $ 106
Nov 28, 9 AM $ 1.26
+1.02%
$ 1.49 million $ 106
Nov 28, 8 AM $ 1.24
+0.28%
$ 1.48 million $ 64
Nov 28, 7 AM $ 1.24
-0.05%
$ 1.47 million $ 64
Nov 28, 6 AM $ 1.24
-0.19%
$ 1.48 million $ 73
Nov 28, 5 AM $ 1.24
+0.67%
$ 1.48 million $ 128
Nov 28, 4 AM $ 1.23
+0.17%
$ 1.47 million $ 165
Nov 28, 3 AM $ 1.23
+0.03%
$ 1.47 million $ 165
Nov 28, 2 AM $ 1.23
+0.05%
$ 1.47 million $ 165
Nov 28, 1 AM $ 1.23
-0.86%
$ 1.47 million $ 179
Nov 28, 12 AM $ 1.24
-0.05%
$ 1.48 million $ 161
Nov 27, 11 PM $ 1.24
+0.02%
$ 1.48 million $ 161
Nov 27, 10 PM $ 1.24
-0.48%
$ 1.48 million $ 161
Nov 27, 9 PM $ 1.25
-0.03%
$ 1.49 million $ 162
Nov 27, 8 PM $ 1.25
+0.06%
$ 1.49 million $ 162
Nov 27, 7 PM $ 1.25
+0.00%
$ 1.48 million $ 167
Nov 27, 6 PM $ 1.25
+0.67%
$ 1.48 million $ 167
Nov 27, 5 PM $ 1.24
-0.11%
$ 1.48 million $ 210
Nov 27, 4 PM $ 1.24
+0.34%
$ 1.48 million $ 240
Nov 27, 3 PM $ 1.24
+0.23%
$ 1.47 million $ 260
Nov 27, 2 PM $ 1.23
-0.02%
$ 1.47 million $ 259
Nov 27, 1 PM $ 1.23
-1.21%
$ 1.47 million $ 267
Nov 27, 12 PM $ 1.25
-0.46%
$ 1.49 million $ 241
Nov 27, 11 AM $ 1.26
+0.01%
$ 1.49 million $ 250
Nov 27, 10 AM $ 1.26
-0.07%
$ 1.49 million $ 250
Nov 27, 9 AM $ 1.26
+0.18%
$ 1.49 million $ 264
Nov 27, 8 AM $ 1.25
-0.08%
$ 1.49 million $ 263
Nov 27, 7 AM $ 1.26
-0.24%
$ 1.49 million $ 263
Nov 27, 6 AM $ 1.26
+0.12%
$ 1.5 million $ 254
Nov 27, 5 AM $ 1.26
-0.68%
$ 1.5 million $ 254