Parallel Historical Data

PAR Page 68
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $1.21
-0.03%
$1.56 million $182
Mar 22, 3 PM $1.21
-0.06%
$1.56 million $194
Mar 22, 2 PM $1.21
+0.10%
$1.56 million $358
Mar 22, 1 PM $1.21
-0.08%
$1.56 million $358
Mar 22, 12 PM $1.21
+0.36%
$1.56 million $358
Mar 22, 11 AM $1.21
-0.10%
$1.56 million $358
Mar 22, 10 AM $1.21
-0.23%
$1.56 million $358
Mar 22, 9 AM $1.21
+0.52%
$1.56 million $358
Mar 22, 8 AM $1.2
-1.23%
$1.55 million $165
Mar 22, 7 AM $1.22
-0.17%
$1.57 million $146
Mar 22, 6 AM $1.22
-0.09%
$1.57 million $146
Mar 22, 5 AM $1.22
-0.11%
$1.57 million $231
Mar 22, 4 AM $1.22
+0.05%
$1.57 million $231
Mar 22, 3 AM $1.22
+0.45%
$1.58 million $231
Mar 22, 2 AM $1.22
+0.84%
$1.57 million $231
Mar 22, 1 AM $1.21
+0.03%
$1.55 million $208
Mar 22, 12 AM $1.2
-0.56%
$1.55 million $208
Mar 21, 11 PM $1.22
-0.54%
$1.57 million $52
Mar 21, 10 PM $1.22
-0.03%
$1.57 million $27
Mar 21, 9 PM $1.22
+0.00%
$1.57 million $33
Mar 21, 8 PM $1.22
+0.09%
$1.57 million $37
Mar 21, 7 PM $1.22
-0.04%
$1.57 million $36
Mar 21, 6 PM $1.22
+0.08%
$1.57 million $36
Mar 21, 5 PM $1.22
+0.00%
$1.57 million $36
Mar 21, 4 PM $1.22
-0.34%
$1.57 million $36
Mar 21, 3 PM $1.23
-0.03%
$1.58 million $24
Mar 21, 2 PM $1.23
+0.16%
$1.58 million $24
Mar 21, 1 PM $1.23
-0.06%
$1.58 million $37
Mar 21, 12 PM $1.23
+0.08%
$1.58 million $37
Mar 21, 11 AM $1.23
+0.08%
$1.58 million $37
Mar 21, 10 AM $1.23
-0.08%
$1.58 million $37
Mar 21, 9 AM $1.23
+0.14%
$1.58 million $37
Mar 21, 8 AM $1.23
-0.07%
$1.58 million $58
Mar 21, 7 AM $1.23
+0.09%
$1.58 million $105
Mar 21, 6 AM $1.23
+0.04%
$1.58 million $123
Mar 21, 5 AM $1.23
+0.09%
$1.58 million $123
Mar 21, 4 AM $1.23
-0.03%
$1.58 million $123
Mar 21, 3 AM $1.23
-0.08%
$1.58 million $168
Mar 21, 2 AM $1.23
+0.03%
$1.58 million $168
Mar 21, 1 AM $1.23
+0.04%
$1.58 million $168
Mar 21, 12 AM $1.23
+0.14%
$1.58 million $168
Mar 20, 11 PM $1.22
-0.16%
$1.57 million $187
Mar 20, 10 PM $1.23
+0.77%
$1.58 million $187
Mar 20, 9 PM $1.22
+0.38%
$1.57 million $122
Mar 20, 8 PM $1.21
-0.11%
$1.56 million $118
Mar 20, 7 PM $1.21
-0.06%
$1.55 million $124
Mar 20, 6 PM $1.21
-0.22%
$1.55 million $191
Mar 20, 5 PM $1.21
-0.22%
$1.56 million $191
Mar 20, 4 PM $1.21
+0.04%
$1.56 million $191
Mar 20, 3 PM $1.21
+0.06%
$1.56 million $191