Parallel Historical Data

PAR Page 69
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $1.22
+0.23%
$1.56 million $191
Mar 20, 1 PM $1.21
-0.04%
$1.56 million $204
Mar 20, 12 PM $1.21
+0.02%
$1.56 million $322
Mar 20, 11 AM $1.21
-0.35%
$1.56 million $322
Mar 20, 10 AM $1.22
+0.34%
$1.57 million $322
Mar 20, 9 AM $1.22
-1.06%
$1.56 million $299
Mar 20, 8 AM $1.23
+0.13%
$1.58 million $278
Mar 20, 7 AM $1.23
+0.50%
$1.58 million $168
Mar 20, 6 AM $1.22
-0.20%
$1.57 million $173
Mar 20, 5 AM $1.22
-0.16%
$1.57 million $173
Mar 20, 4 AM $1.22
-0.31%
$1.57 million $216
Mar 20, 3 AM $1.23
+0.13%
$1.58 million $243
Mar 20, 2 AM $1.22
-0.62%
$1.57 million $276
Mar 20, 1 AM $1.23
+0.41%
$1.58 million $277
Mar 20, 12 AM $1.22
+0.17%
$1.57 million $789
Mar 19, 11 PM $1.22
-0.28%
$1.57 million $775
Mar 19, 10 PM $1.23
-0.42%
$1.58 million $757
Mar 19, 9 PM $1.23
+0.10%
$1.58 million $743
Mar 19, 8 PM $1.23
+0.71%
$1.58 million $742
Mar 19, 7 PM $1.22
+0.50%
$1.57 million $934
Mar 19, 6 PM $1.21
-0.28%
$1.56 million $979
Mar 19, 5 PM $1.22
+0.15%
$1.56 million $1,008
Mar 19, 4 PM $1.21
-0.12%
$1.56 million $1,006
Mar 19, 3 PM $1.21
-0.19%
$1.56 million $1,030
Mar 19, 2 PM $1.21
-0.57%
$1.56 million $1,081
Mar 19, 1 PM $1.22
-0.11%
$1.56 million $1,017
Mar 19, 12 PM $1.22
+0.00%
$1.57 million $1,043
Mar 19, 11 AM $1.22
-0.20%
$1.57 million $1,133
Mar 19, 10 AM $1.22
-0.19%
$1.57 million $1,143
Mar 19, 9 AM $1.22
+0.57%
$1.57 million $1,145
Mar 19, 8 AM $1.22
-0.59%
$1.56 million $1,141
Mar 19, 7 AM $1.22
-0.45%
$1.57 million $1,142
Mar 19, 6 AM $1.23
-0.14%
$1.58 million $1,084
Mar 19, 5 AM $1.23
-0.11%
$1.58 million $1,065
Mar 19, 4 AM $1.23
-0.55%
$1.59 million $980
Mar 19, 3 AM $1.24
+1.49%
$1.59 million $955
Mar 19, 2 AM $1.22
+0.10%
$1.57 million $858
Mar 19, 1 AM $1.23
-0.37%
$1.58 million $905
Mar 19, 12 AM $1.23
-0.27%
$1.58 million $842
Mar 18, 11 PM $1.23
+0.14%
$1.58 million $839
Mar 18, 10 PM $1.22
-0.37%
$1.57 million $838
Mar 18, 9 PM $1.23
+0.08%
$1.58 million $813
Mar 18, 8 PM $1.23
-0.90%
$1.58 million $616
Mar 18, 7 PM $1.24
+0.22%
$1.59 million $430
Mar 18, 6 PM $1.24
+0.09%
$1.6 million $430
Mar 18, 5 PM $1.23
+0.32%
$1.58 million $432
Mar 18, 4 PM $1.23
+0.02%
$1.58 million $411
Mar 18, 3 PM $1.23
-0.62%
$1.58 million $363
Mar 18, 2 PM $1.24
-0.39%
$1.59 million $389
Mar 18, 1 PM $1.24
-0.09%
$1.6 million $338