Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $1.17
-2.37%
$1.54 million $192
Oct 15, 2025 $1.2
-3.02%
$1.57 million $233
Oct 14, 2025 $1.24
+3.42%
$1.62 million $771
Oct 13, 2025 $1.2
-5.84%
$1.56 million $499
Oct 12, 2025 $1.27
+7.69%
$1.66 million $743
Oct 11, 2025 $1.18
+0.44%
$1.57 million $595
Oct 10, 2025 $1.17
-1.13%
$1.56 million $1,083
Oct 9, 2025 $1.19
-0.08%
$1.58 million $1,325
Oct 8, 2025 $1.19
+0.43%
$1.58 million $1,462
Oct 7, 2025 $1.18
-3.36%
$1.57 million $5,483
Oct 6, 2025 $1.22
+8.36%
$1.63 million $11,819
Oct 5, 2025 $1.13
-2.66%
$1.5 million $60,749
Oct 4, 2025 $1.16
-2.20%
$1.61 million $4,113
Oct 3, 2025 $1.18
+0.81%
$1.64 million $39,789
Oct 2, 2025 $1.15
-0.35%
$1.59 million $8,543
Oct 1, 2025 $1.18
+1.18%
$1.59 million $83,982
Sep 30, 2025 $1.17
-3.21%
$1.61 million $132
Sep 29, 2025 $1.2
+0.93%
$1.67 million $683
Sep 28, 2025 $1.21
+1.65%
$1.66 million $10,316
Sep 27, 2025 $1.18
+0.58%
$1.68 million $19,746
Sep 26, 2025 $1.18
-0.59%
$1.67 million $23,939
Sep 25, 2025 $1.19
+1.38%
$1.69 million $53,758
Sep 24, 2025 $1.18
-0.08%
$1.67 million $237
Sep 23, 2025 $1.18
+0.06%
$1.67 million $235
Sep 22, 2025 $1.18
+1.00%
$1.67 million $1,088
Sep 21, 2025 $1.17
-1.48%
$1.66 million $358
Sep 20, 2025 $1.18
+2.58%
$1.68 million $2,588
Sep 19, 2025 $1.15
-2.82%
$1.64 million $14,751
Sep 18, 2025 $1.18
-0.25%
$1.69 million $551
Sep 17, 2025 $1.18
-1.10%
$1.69 million $1,487
Sep 16, 2025 $1.19
+3.09%
$1.69 million $1,653
Sep 15, 2025 $1.15
-15.49%
$1.64 million $6,430
Sep 14, 2025 $1.39
+20.36%
$1.95 million $488
Sep 13, 2025 $1.15
-0.79%
$1.63 million $2,417
Sep 12, 2025 $1.15
-1.33%
$1.64 million $1,469
Sep 11, 2025 $1.15
+1.11%
$1.64 million $523
Sep 10, 2025 $1.14
+68.54%
$1.62 million $1,237
Sep 9, 2025 $0.677
-41.71%
$961,393 $2
Sep 8, 2025 $1.16
-1.73%
$1.65 million $63
Sep 7, 2025 $1.18
+2.06%
$1.68 million $1,249
Sep 6, 2025 $1.16
-0.41%
$1.62 million $530
Sep 5, 2025 $1.17
+1.97%
$1.63 million $224
Sep 4, 2025 $1.14
-0.10%
$1.6 million $243
Sep 3, 2025 $1.15
+0.24%
$1.6 million $286
Sep 2, 2025 $1.14
-0.62%
$1.6 million $2,493
Sep 1, 2025 $1.15
-1.64%
$1.61 million $2,752
Aug 31, 2025 $1.17
-2.01%
$1.65 million $47,316
Aug 30, 2025 $1.2
+0.29%
$1.69 million $126
Aug 29, 2025 $1.19
+2.49%
$1.68 million $40,854
Aug 28, 2025 $1.16
+2.93%
$1.64 million $561