Parallel Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.19
+3.83%
$ 1.69 million $ 366
Aug 19, 2025 $ 1.15
-1.46%
$ 1.63 million $ 378
Aug 18, 2025 $ 1.17
+0.48%
$ 1.67 million $ 33
Aug 17, 2025 $ 1.16
+16.28%
$ 1.62 million $ 437
Aug 16, 2025 $ 1.22
-5.38%
$ 1.75 million $ 179
Aug 15, 2025 $ 1.29
+13.68%
$ 1.84 million $ 295
Aug 14, 2025 $ 1.13
-4.25%
$ 1.62 million $ 103
Aug 13, 2025 $ 1.18
-2.54%
$ 1.69 million $ 1,049
Aug 12, 2025 $ 1.21
+7.10%
$ 1.74 million $ 85
Aug 11, 2025 $ 1.13
-1.22%
$ 1.62 million $ 412
Aug 10, 2025 $ 1.15
-1.04%
$ 1.64 million $ 52
Aug 9, 2025 $ 1.16
+2.18%
$ 1.7 million $ 377
Aug 8, 2025 $ 1.13
-0.51%
$ 1.67 million $ 1,292
Aug 7, 2025 $ 1.14
-10.14%
$ 1.67 million $ 3,342
Aug 6, 2025 $ 1.26
+0.36%
$ 1.86 million $ 70
Aug 5, 2025 $ 1.26
+1.62%
$ 1.86 million $ 3,029
Aug 4, 2025 $ 1.24
+3.85%
$ 1.83 million $ 207
Aug 3, 2025 $ 1.19
-1.36%
$ 1.77 million $ 3,483
Aug 2, 2025 $ 1.16
-0.92%
$ 2.07 million $ 331
Aug 1, 2025 $ 1.19
+9.85%
$ 2.06 million $ 15,629
Jul 31, 2025 $ 1.08
-3.54%
$ 1.87 million $ 558
Jul 30, 2025 $ 1.12
-0.67%
$ 1.93 million $ 21
Jul 29, 2025 $ 1.13
+1.85%
$ 1.94 million $ 11,777
Jul 28, 2025 $ 1.11
-4.26%
$ 1.91 million $ 665
Jul 27, 2025 $ 1.22
+5.80%
$ 2.1 million $ 9,917
Jul 26, 2025 $ 1.15
-1.15%
$ 1.95 million $ 217
Jul 25, 2025 $ 1.16
+0.61%
$ 1.97 million $ 2,433
Jul 24, 2025 $ 1.15
+1.45%
$ 1.96 million $ 56,590
Jul 23, 2025 $ 1.14
-0.19%
$ 1.93 million $ 89,870
Jul 22, 2025 $ 1.14
-0.94%
$ 1.93 million $ 121,473
Jul 21, 2025 $ 1.15
-1.64%
$ 1.95 million $ 44,780
Jul 20, 2025 $ 1.17
-0.87%
$ 1.98 million $ 1,106
Jul 19, 2025 $ 1.19
+4.17%
$ 2.02 million $ 2,637
Jul 18, 2025 $ 1.14
-0.46%
$ 1.94 million $ 21,985
Jul 17, 2025 $ 1.15
-8.09%
$ 1.95 million $ 12,613
Jul 16, 2025 $ 1.25
+6.81%
$ 2.12 million $ 6,564
Jul 15, 2025 $ 1.21
+1.56%
$ 2.05 million $ 4,198
Jul 14, 2025 $ 1.19
-0.73%
$ 2.02 million $ 144
Jul 13, 2025 $ 1.2
+2.50%
$ 2.03 million $ 13,443
Jul 12, 2025 $ 1.17
-1.36%
$ 1.98 million $ 2,695
Jul 11, 2025 $ 1.18
-0.32%
$ 2.01 million $ 10,709
Jul 10, 2025 $ 1.2
-0.02%
$ 2.03 million $ 580
Jul 9, 2025 $ 1.2
+0.97%
$ 2.04 million $ 299
Jul 8, 2025 $ 1.19
-1.77%
$ 2.02 million $ 303
Jul 7, 2025 $ 1.21
+20.84%
$ 2.05 million $ 35
Jul 6, 2025 $ 1
+0.00%
$ 1.7 million $ 232
Jul 5, 2025 $ 1.63
+0.68%
$ 2.77 million $ 27
Jul 4, 2025 $ 1.61
-3.19%
$ 2.74 million $ 335
Jul 3, 2025 $ 1.67
+0.00%
$ 2.83 million $ 44
Jul 2, 2025 $ 1.67
+0.00%
$ 2.83 million $ 33