Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $1.22
+0.03%
$1.57 million $3,486
Apr 12, 9 PM $1.22
+0.13%
$1.57 million $3,462
Apr 12, 8 PM $1.22
-0.31%
$1.57 million $3,419
Apr 12, 7 PM $1.22
-0.77%
$1.58 million $3,415
Apr 12, 6 PM $1.24
+0.61%
$1.59 million $609
Apr 12, 5 PM $1.23
+1.63%
$1.58 million $628
Apr 12, 4 PM $1.21
+0.49%
$1.55 million $565
Apr 12, 3 PM $1.2
-1.17%
$1.54 million $560
Apr 12, 2 PM $1.22
+0.00%
$1.56 million $456
Apr 12, 1 PM $1.21
-0.01%
$1.56 million $468
Apr 12, 12 PM $1.21
-0.53%
$1.56 million $483
Apr 12, 11 AM $1.22
+0.06%
$1.57 million $483
Apr 12, 10 AM $1.21
-0.48%
$1.56 million $482
Apr 12, 9 AM $1.22
+0.04%
$1.57 million $458
Apr 12, 8 AM $1.21
-0.05%
$1.56 million $458
Apr 12, 7 AM $1.21
-0.29%
$1.56 million $458
Apr 12, 6 AM $1.22
-0.12%
$1.57 million $470
Apr 12, 5 AM $1.22
+0.82%
$1.57 million $470
Apr 12, 4 AM $1.21
-0.17%
$1.55 million $457
Apr 12, 3 AM $1.21
-0.30%
$1.56 million $457
Apr 12, 2 AM $1.21
-0.20%
$1.56 million $458
Apr 12, 1 AM $1.22
-1.17%
$1.57 million $437
Apr 12, 12 AM $1.23
+0.84%
$1.59 million $387
Apr 11, 11 PM $1.22
-0.16%
$1.58 million $473
Apr 11, 10 PM $1.23
-1.97%
$1.58 million $447
Apr 11, 9 PM $1.25
+1.72%
$1.61 million $442
Apr 11, 8 PM $1.23
-0.53%
$1.58 million $374
Apr 11, 7 PM $1.24
+0.33%
$1.59 million $387
Apr 11, 6 PM $1.23
-0.91%
$1.58 million $347
Apr 11, 5 PM $1.24
+0.07%
$1.59 million $263
Apr 11, 4 PM $1.21
+0.59%
$1.56 million $264
Apr 11, 3 PM $1.2
-2.10%
$1.55 million $199
Apr 11, 2 PM $1.23
-0.05%
$1.58 million $62
Apr 11, 1 PM $1.23
-0.31%
$1.58 million $177
Apr 11, 12 PM $1.23
-0.03%
$1.59 million $177
Apr 11, 11 AM $1.23
+0.01%
$1.58 million $192
Apr 11, 10 AM $1.23
-0.13%
$1.58 million $191
Apr 11, 9 AM $1.23
+0.20%
$1.58 million $192
Apr 11, 8 AM $1.23
+0.31%
$1.58 million $191
Apr 11, 7 AM $1.23
-0.06%
$1.58 million $338
Apr 11, 6 AM $1.23
-0.33%
$1.58 million $338
Apr 11, 5 AM $1.23
+0.02%
$1.58 million $357
Apr 11, 4 AM $1.23
+1.20%
$1.58 million $337
Apr 11, 3 AM $1.22
-0.02%
$1.57 million $337
Apr 11, 2 AM $1.22
-1.22%
$1.57 million $337
Apr 11, 1 AM $1.23
+1.05%
$1.58 million $334
Apr 11, 12 AM $1.22
-0.28%
$1.57 million $334
Apr 10, 11 PM $1.23
-1.03%
$1.58 million $287
Apr 10, 10 PM $1.24
-0.59%
$1.6 million $190
Apr 10, 9 PM $1.25
+0.35%
$1.6 million $179