Parallel Historical Data

PAR Page 70
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $1.24
-0.39%
$1.6 million $265
Mar 18, 11 AM $1.25
-0.88%
$1.61 million $230
Mar 18, 10 AM $1.26
-0.10%
$1.62 million $127
Mar 18, 9 AM $1.26
+0.15%
$1.63 million $127
Mar 18, 8 AM $1.26
-0.39%
$1.62 million $127
Mar 18, 7 AM $1.27
-0.22%
$1.63 million $122
Mar 18, 6 AM $1.27
+0.14%
$1.63 million $146
Mar 18, 5 AM $1.27
-0.06%
$1.63 million $146
Mar 18, 4 AM $1.27
-0.21%
$1.63 million $152
Mar 18, 3 AM $1.27
+0.17%
$1.64 million $199
Mar 18, 2 AM $1.27
+0.84%
$1.63 million $217
Mar 18, 1 AM $1.26
+0.18%
$1.62 million $210
Mar 18, 12 AM $1.26
-0.37%
$1.62 million $236
Mar 17, 11 PM $1.27
-0.11%
$1.63 million $222
Mar 17, 10 PM $1.27
-0.35%
$1.63 million $271
Mar 17, 9 PM $1.27
+0.57%
$1.64 million $272
Mar 17, 8 PM $1.26
+0.18%
$1.63 million $503
Mar 17, 7 PM $1.27
-0.11%
$1.63 million $503
Mar 17, 6 PM $1.27
+0.03%
$1.63 million $536
Mar 17, 5 PM $1.27
+0.64%
$1.63 million $537
Mar 17, 4 PM $1.26
-0.25%
$1.62 million $514
Mar 17, 3 PM $1.26
-0.88%
$1.62 million $513
Mar 17, 2 PM $1.27
+0.42%
$1.63 million $222
Mar 17, 1 PM $1.27
+0.58%
$1.63 million $358
Mar 17, 12 PM $1.26
-0.14%
$1.63 million $357
Mar 17, 11 AM $1.27
+0.44%
$1.63 million $394
Mar 17, 10 AM $1.27
-0.07%
$1.63 million $406
Mar 17, 9 AM $1.27
+0.13%
$1.64 million $427
Mar 17, 8 AM $1.27
-0.23%
$1.63 million $428
Mar 17, 7 AM $1.27
+0.79%
$1.64 million $388
Mar 17, 6 AM $1.27
+0.33%
$1.63 million $365
Mar 17, 5 AM $1.26
+0.12%
$1.62 million $382
Mar 17, 4 AM $1.26
-0.33%
$1.62 million $424
Mar 17, 3 AM $1.27
-1.66%
$1.63 million $360
Mar 17, 2 AM $1.29
+0.05%
$1.66 million $798
Mar 17, 1 AM $1.29
+1.08%
$1.66 million $845
Mar 17, 12 AM $1.28
+0.03%
$1.65 million $807
Mar 16, 11 PM $1.28
-0.35%
$1.65 million $807
Mar 16, 10 PM $1.29
+0.01%
$1.65 million $850
Mar 16, 9 PM $1.28
-0.55%
$1.65 million $868
Mar 16, 8 PM $1.29
+0.23%
$1.66 million $787
Mar 16, 7 PM $1.29
+0.89%
$1.66 million $805
Mar 16, 6 PM $1.28
+0.45%
$1.65 million $776
Mar 16, 5 PM $1.27
+0.53%
$1.64 million $748
Mar 16, 4 PM $1.27
+0.12%
$1.63 million $681
Mar 16, 3 PM $1.27
-0.25%
$1.63 million $680
Mar 16, 2 PM $1.27
-0.46%
$1.63 million $343
Mar 16, 1 PM $1.28
+0.55%
$1.64 million $664
Mar 16, 12 PM $1.27
+1.25%
$1.64 million $680
Mar 16, 11 AM $1.26
-0.03%
$1.62 million $646