Parallel Historical Data

PAR Page 71
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $1.26
-0.03%
$1.62 million $646
Mar 16, 10 AM $1.25
-0.10%
$1.61 million $646
Mar 16, 9 AM $1.25
-0.09%
$1.61 million $645
Mar 16, 8 AM $1.25
-0.14%
$1.61 million $798
Mar 16, 7 AM $1.26
+0.18%
$1.62 million $779
Mar 16, 6 AM $1.26
-0.55%
$1.62 million $695
Mar 16, 5 AM $1.26
+0.57%
$1.63 million $673
Mar 16, 4 AM $1.26
+0.78%
$1.62 million $639
Mar 16, 3 AM $1.25
+1.62%
$1.61 million $599
Mar 16, 2 AM $1.23
-1.17%
$1.58 million $442
Mar 16, 1 AM $1.24
+0.02%
$1.6 million $379
Mar 16, 12 AM $1.24
-0.19%
$1.6 million $370
Mar 15, 11 PM $1.24
-0.16%
$1.59 million $370
Mar 15, 10 PM $1.24
+0.55%
$1.59 million $388
Mar 15, 9 PM $1.23
-0.05%
$1.58 million $270
Mar 15, 8 PM $1.23
+0.59%
$1.58 million $121
Mar 15, 7 PM $1.22
+0.30%
$1.57 million $71
Mar 15, 6 PM $1.22
+0.53%
$1.57 million $70
Mar 15, 5 PM $1.21
+0.10%
$1.56 million $66
Mar 15, 4 PM $1.21
-0.04%
$1.56 million $66
Mar 15, 3 PM $1.21
-0.01%
$1.56 million $66
Mar 15, 2 PM $1.21
-0.10%
$1.56 million $66
Mar 15, 1 PM $1.21
-1.06%
$1.56 million $173
Mar 15, 12 PM $1.23
-0.13%
$1.58 million $156
Mar 15, 11 AM $1.23
-0.11%
$1.58 million $157
Mar 15, 10 AM $1.23
+0.07%
$1.58 million $177
Mar 15, 9 AM $1.23
+0.35%
$1.58 million $189
Mar 15, 8 AM $1.22
-0.15%
$1.57 million $189
Mar 15, 7 AM $1.22
+0.11%
$1.58 million $178
Mar 15, 6 AM $1.22
-0.12%
$1.57 million $178
Mar 15, 5 AM $1.23
+0.15%
$1.58 million $201
Mar 15, 4 AM $1.22
+0.55%
$1.58 million $579
Mar 15, 3 AM $1.22
-0.02%
$1.57 million $594
Mar 15, 2 AM $1.22
-0.44%
$1.57 million $594
Mar 15, 1 AM $1.22
-0.07%
$1.57 million $78
Mar 15, 12 AM $1.22
-0.16%
$1.57 million $78
Mar 14, 11 PM $1.23
+0.75%
$1.58 million $78
Mar 14, 10 PM $1.22
+0.01%
$1.57 million $60
Mar 14, 9 PM $1.22
-0.03%
$1.57 million $93
Mar 14, 8 PM $1.21
+0.05%
$1.56 million $94
Mar 14, 7 PM $1.21
+0.02%
$1.56 million $94
Mar 14, 6 PM $1.21
+0.04%
$1.55 million $94
Mar 14, 5 PM $1.21
-0.02%
$1.56 million $131
Mar 14, 4 PM $1.21
+0.02%
$1.55 million $131
Mar 14, 3 PM $1.21
+0.04%
$1.55 million $183
Mar 14, 2 PM $1.21
-0.09%
$1.55 million $674
Mar 14, 1 PM $1.21
+0.10%
$1.56 million $675
Mar 14, 12 PM $1.21
-0.09%
$1.55 million $763
Mar 14, 11 AM $1.21
-0.13%
$1.55 million $763
Mar 14, 10 AM $1.21
+0.03%
$1.56 million $762