Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $1.23
-0.78%
$1.58 million $1,559
Apr 8, 5 PM $1.24
+0.52%
$1.59 million $1,577
Apr 8, 4 PM $1.23
+0.20%
$1.58 million $1,589
Apr 8, 3 PM $1.22
+0.75%
$1.57 million $1,584
Apr 8, 2 PM $1.21
-0.36%
$1.56 million $1,572
Apr 8, 1 PM $1.22
-0.64%
$1.57 million $1,243
Apr 8, 12 PM $1.23
+0.26%
$1.58 million $2,208
Apr 8, 11 AM $1.22
-0.19%
$1.57 million $2,238
Apr 8, 10 AM $1.22
-0.22%
$1.57 million $2,403
Apr 8, 9 AM $1.22
-0.20%
$1.58 million $2,409
Apr 8, 8 AM $1.23
+0.17%
$1.58 million $2,420
Apr 8, 7 AM $1.22
+0.14%
$1.57 million $2,418
Apr 8, 6 AM $1.22
+0.34%
$1.57 million $2,360
Apr 8, 5 AM $1.22
-0.30%
$1.57 million $2,357
Apr 8, 4 AM $1.23
-1.07%
$1.58 million $334
Apr 8, 3 AM $1.24
-1.28%
$1.6 million $570
Apr 8, 2 AM $1.25
-0.15%
$1.61 million $509
Apr 8, 1 AM $1.26
+0.27%
$1.62 million $509
Apr 8, 12 AM $1.25
-0.17%
$1.61 million $509
Apr 7, 11 PM $1.25
+1.04%
$1.61 million $519
Apr 7, 10 PM $1.24
+0.55%
$1.59 million $555
Apr 7, 9 PM $1.23
+0.36%
$1.58 million $457
Apr 7, 8 PM $1.23
+0.14%
$1.58 million $328
Apr 7, 7 PM $1.21
+0.36%
$1.56 million $357
Apr 7, 6 PM $1.22
-0.23%
$1.56 million $354
Apr 7, 5 PM $1.22
+0.50%
$1.57 million $356
Apr 7, 4 PM $1.21
+0.38%
$1.56 million $353
Apr 7, 3 PM $1.2
+0.07%
$1.55 million $354
Apr 7, 2 PM $1.2
-0.33%
$1.55 million $372
Apr 7, 1 PM $1.21
+0.42%
$1.55 million $240
Apr 7, 12 PM $1.2
-0.09%
$1.55 million $235
Apr 7, 11 AM $1.2
+0.08%
$1.55 million $201
Apr 7, 10 AM $1.2
-1.36%
$1.55 million $198
Apr 7, 9 AM $1.22
+0.31%
$1.57 million $188
Apr 7, 8 AM $1.22
+0.36%
$1.57 million $194
Apr 7, 7 AM $1.21
-0.10%
$1.56 million $193
Apr 7, 6 AM $1.21
-0.21%
$1.56 million $372
Apr 7, 5 AM $1.21
-0.46%
$1.56 million $372
Apr 7, 4 AM $1.22
+0.22%
$1.57 million $1,641
Apr 7, 3 AM $1.22
+0.19%
$1.56 million $1,639
Apr 7, 2 AM $1.22
+0.35%
$1.56 million $2,042
Apr 7, 1 AM $1.22
-0.25%
$1.56 million $2,058
Apr 7, 12 AM $1.22
+0.26%
$1.56 million $2,063
Apr 6, 11 PM $1.21
+0.76%
$1.56 million $2,058
Apr 6, 10 PM $1.2
-0.21%
$1.55 million $1,775
Apr 6, 9 PM $1.21
-0.30%
$1.55 million $726
Apr 6, 8 PM $1.21
+0.68%
$1.56 million $1,990
Apr 6, 7 PM $1.2
-0.10%
$1.55 million $1,985
Apr 6, 6 PM $1.21
+0.38%
$1.55 million $1,985
Apr 6, 5 PM $1.2
-1.46%
$1.54 million $2,013