Parallel Historical Data

PAR Page 72
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $1.21
+0.03%
$1.56 million $762
Mar 14, 9 AM $1.21
+0.30%
$1.56 million $774
Mar 14, 8 AM $1.21
-0.06%
$1.55 million $666
Mar 14, 7 AM $1.21
-0.32%
$1.55 million $667
Mar 14, 6 AM $1.21
-0.24%
$1.56 million $667
Mar 14, 5 AM $1.21
-0.13%
$1.56 million $274
Mar 14, 4 AM $1.22
+0.62%
$1.57 million $275
Mar 14, 3 AM $1.21
+0.23%
$1.56 million $807
Mar 14, 2 AM $1.21
-0.06%
$1.56 million $850
Mar 14, 1 AM $1.21
+0.10%
$1.56 million $850
Mar 14, 12 AM $1.21
-0.28%
$1.56 million $955
Mar 13, 11 PM $1.21
+0.09%
$1.56 million $955
Mar 13, 10 PM $1.21
+0.39%
$1.56 million $968
Mar 13, 9 PM $1.21
-0.23%
$1.55 million $881
Mar 13, 8 PM $1.21
+0.19%
$1.55 million $876
Mar 13, 7 PM $1.2
+0.00%
$1.55 million $892
Mar 13, 6 PM $1.21
-0.05%
$1.56 million $911
Mar 13, 5 PM $1.22
-0.27%
$1.56 million $900
Mar 13, 4 PM $1.22
-0.53%
$1.57 million $801
Mar 13, 3 PM $1.24
-0.61%
$1.59 million $745
Mar 13, 2 PM $1.26
+0.63%
$1.62 million $735
Mar 13, 1 PM $1.25
+1.11%
$1.6 million $731
Mar 13, 12 PM $1.23
+0.26%
$1.58 million $587
Mar 13, 11 AM $1.23
-0.06%
$1.58 million $562
Mar 13, 10 AM $1.23
+0.34%
$1.58 million $563
Mar 13, 9 AM $1.22
+0.08%
$1.57 million $501
Mar 13, 8 AM $1.22
+0.43%
$1.57 million $536
Mar 13, 7 AM $1.22
+0.07%
$1.57 million $553
Mar 13, 6 AM $1.22
-0.69%
$1.57 million $559
Mar 13, 5 AM $1.23
+0.44%
$1.59 million $589
Mar 13, 4 AM $1.23
-0.09%
$1.58 million $602
Mar 13, 3 AM $1.23
-0.72%
$1.58 million $602
Mar 13, 2 AM $1.24
-0.72%
$1.6 million $393
Mar 13, 1 AM $1.25
+0.04%
$1.61 million $417
Mar 13, 12 AM $1.26
+1.50%
$1.62 million $398
Mar 12, 11 PM $1.24
+0.25%
$1.6 million $230
Mar 12, 10 PM $1.24
+0.01%
$1.6 million $165
Mar 12, 9 PM $1.24
-0.09%
$1.6 million $179
Mar 12, 8 PM $1.24
+0.64%
$1.6 million $179
Mar 12, 7 PM $1.23
-0.49%
$1.58 million $174
Mar 12, 6 PM $1.24
-0.12%
$1.59 million $154
Mar 12, 5 PM $1.24
-0.10%
$1.6 million $155
Mar 12, 4 PM $1.25
+0.06%
$1.6 million $167
Mar 12, 3 PM $1.24
+0.69%
$1.6 million $187
Mar 12, 2 PM $1.24
-0.34%
$1.59 million $198
Mar 12, 1 PM $1.24
+0.18%
$1.6 million $248
Mar 12, 12 PM $1.24
+0.03%
$1.6 million $249
Mar 12, 11 AM $1.24
+0.04%
$1.6 million $248
Mar 12, 10 AM $1.24
+0.31%
$1.6 million $346
Mar 12, 9 AM $1.24
-0.07%
$1.59 million $309