Parallel Historical Data

PAR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $1.24
-0.07%
$1.59 million $309
Mar 12, 8 AM $1.24
+0.56%
$1.59 million $383
Mar 12, 7 AM $1.23
+0.61%
$1.58 million $366
Mar 12, 6 AM $1.22
+0.07%
$1.57 million $370
Mar 12, 5 AM $1.22
-0.31%
$1.57 million $370
Mar 12, 4 AM $1.23
+0.04%
$1.58 million $386
Mar 12, 3 AM $1.23
+0.02%
$1.58 million $386
Mar 12, 2 AM $1.23
+0.12%
$1.58 million $450
Mar 12, 1 AM $1.23
-0.67%
$1.58 million $268
Mar 12, 12 AM $1.24
+0.09%
$1.59 million $264
Mar 11, 11 PM $1.25
-0.07%
$1.6 million $264
Mar 11, 10 PM $1.25
-0.20%
$1.61 million $260
Mar 11, 9 PM $1.25
+0.08%
$1.61 million $294
Mar 11, 8 PM $1.25
-0.41%
$1.61 million $352
Mar 11, 7 PM $1.26
-0.07%
$1.62 million $341
Mar 11, 6 PM $1.26
+0.18%
$1.62 million $477
Mar 11, 5 PM $1.26
+0.46%
$1.62 million $565
Mar 11, 4 PM $1.25
+0.63%
$1.61 million $624
Mar 11, 3 PM $1.24
-1.05%
$1.6 million $1,376
Mar 11, 2 PM $1.25
+0.84%
$1.61 million $1,409
Mar 11, 1 PM $1.25
+1.97%
$1.61 million $1,412
Mar 11, 12 PM $1.23
+0.19%
$1.58 million $1,283
Mar 11, 11 AM $1.23
+0.57%
$1.58 million $1,281
Mar 11, 10 AM $1.21
+0.10%
$1.56 million $1,191
Mar 11, 9 AM $1.21
-0.07%
$1.56 million $1,178
Mar 11, 8 AM $1.21
+0.31%
$1.56 million $1,197
Mar 11, 7 AM $1.21
-0.21%
$1.55 million $1,201
Mar 11, 6 AM $1.21
+0.21%
$1.56 million $1,191
Mar 11, 5 AM $1.22
-0.24%
$1.56 million $1,188
Mar 11, 4 AM $1.22
+0.61%
$1.57 million $1,180
Mar 11, 3 AM $1.21
-0.17%
$1.56 million $1,514
Mar 11, 2 AM $1.21
-0.52%
$1.56 million $1,899
Mar 11, 1 AM $1.22
-0.37%
$1.57 million $1,933
Mar 11, 12 AM $1.22
-0.20%
$1.57 million $1,941
Mar 10, 11 PM $1.22
+0.32%
$1.57 million $1,949
Mar 10, 10 PM $1.22
+0.14%
$1.57 million $1,963
Mar 10, 9 PM $1.21
+0.59%
$1.56 million $1,945
Mar 10, 8 PM $1.21
+0.27%
$1.56 million $1,843
Mar 10, 7 PM $1.21
-0.32%
$1.55 million $1,839
Mar 10, 6 PM $1.21
-0.17%
$1.56 million $1,843
Mar 10, 5 PM $1.21
+0.82%
$1.56 million $1,716
Mar 10, 4 PM $1.2
-4.57%
$1.54 million $1,131
Mar 10, 3 PM $1.25
-0.01%
$1.61 million $332
Mar 10, 2 PM $1.23
-0.69%
$1.58 million $331
Mar 10, 1 PM $1.23
-0.97%
$1.59 million $282
Mar 10, 12 PM $1.25
-0.35%
$1.6 million $260
Mar 10, 11 AM $1.25
+0.04%
$1.61 million $265
Mar 10, 10 AM $1.25
-0.38%
$1.61 million $285
Mar 10, 9 AM $1.25
+0.34%
$1.61 million $297
Mar 10, 8 AM $1.25
+0.67%
$1.61 million $635