Parallel Historical Data

PAR Page 74
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $1.25
+0.27%
$1.6 million $627
Mar 10, 6 AM $1.24
+0.09%
$1.6 million $664
Mar 10, 5 AM $1.24
+0.33%
$1.6 million $664
Mar 10, 4 AM $1.24
+0.24%
$1.59 million $683
Mar 10, 3 AM $1.24
-0.59%
$1.6 million $681
Mar 10, 2 AM $1.25
+0.40%
$1.61 million $635
Mar 10, 1 AM $1.24
+0.18%
$1.6 million $561
Mar 10, 12 AM $1.24
+0.89%
$1.6 million $567
Mar 9, 11 PM $1.23
-0.06%
$1.59 million $528
Mar 9, 10 PM $1.24
-0.66%
$1.59 million $523
Mar 9, 9 PM $1.24
+0.06%
$1.6 million $544
Mar 9, 8 PM $1.24
-0.16%
$1.6 million $543
Mar 9, 7 PM $1.24
-0.09%
$1.6 million $544
Mar 9, 6 PM $1.25
+0.04%
$1.6 million $538
Mar 9, 5 PM $1.24
-0.50%
$1.6 million $539
Mar 9, 4 PM $1.25
+0.28%
$1.61 million $540
Mar 9, 3 PM $1.25
+0.01%
$1.6 million $530
Mar 9, 2 PM $1.24
+0.14%
$1.6 million $531
Mar 9, 1 PM $1.24
+0.29%
$1.59 million $531
Mar 9, 12 PM $1.24
+0.54%
$1.59 million $490
Mar 9, 11 AM $1.23
-0.43%
$1.58 million $585
Mar 9, 10 AM $1.24
-0.37%
$1.59 million $652
Mar 9, 9 AM $1.24
+0.14%
$1.6 million $664
Mar 9, 8 AM $1.25
+1.25%
$1.6 million $609
Mar 9, 7 AM $1.23
-0.59%
$1.58 million $606
Mar 9, 6 AM $1.24
-0.41%
$1.59 million $542
Mar 9, 5 AM $1.24
+0.13%
$1.6 million $527
Mar 9, 4 AM $1.24
+0.24%
$1.59 million $460
Mar 9, 3 AM $1.24
+0.56%
$1.59 million $459
Mar 9, 2 AM $1.24
+0.30%
$1.59 million $625
Mar 9, 1 AM $1.24
+0.64%
$1.59 million $612
Mar 9, 12 AM $1.23
+0.78%
$1.59 million $684
Mar 8, 11 PM $1.23
+0.23%
$1.58 million $683
Mar 8, 10 PM $1.21
-1.01%
$1.56 million $642
Mar 8, 9 PM $1.22
-0.18%
$1.57 million $567
Mar 8, 8 PM $1.23
+0.01%
$1.58 million $580
Mar 8, 7 PM $1.23
+0.92%
$1.58 million $581
Mar 8, 6 PM $1.22
-0.25%
$1.57 million $580
Mar 8, 5 PM $1.22
+0.01%
$1.57 million $569
Mar 8, 4 PM $1.22
-0.10%
$1.58 million $569
Mar 8, 3 PM $1.23
-0.13%
$1.58 million $569
Mar 8, 2 PM $1.22
-0.01%
$1.57 million $570
Mar 8, 1 PM $1.22
-0.21%
$1.57 million $568
Mar 8, 12 PM $1.22
+1.14%
$1.57 million $514
Mar 8, 11 AM $1.22
-0.81%
$1.56 million $381
Mar 8, 10 AM $1.23
-0.14%
$1.58 million $366
Mar 8, 9 AM $1.23
+0.41%
$1.58 million $137
Mar 8, 8 AM $1.22
+0.02%
$1.57 million $132
Mar 8, 7 AM $1.22
+0.28%
$1.57 million $312
Mar 8, 6 AM $1.21
-0.11%
$1.56 million $311