Parallel Historical Data

PAR Page 75
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $1.21
-0.11%
$1.56 million $311
Mar 8, 5 AM $1.22
+0.52%
$1.56 million $312
Mar 8, 4 AM $1.21
-0.05%
$1.56 million $311
Mar 8, 3 AM $1.21
+0.10%
$1.56 million $312
Mar 8, 2 AM $1.22
-0.72%
$1.57 million $294
Mar 8, 1 AM $1.22
-0.05%
$1.58 million $90
Mar 8, 12 AM $1.23
-0.01%
$1.58 million $236
Mar 7, 11 PM $1.23
+0.13%
$1.58 million $236
Mar 7, 10 PM $1.22
-0.17%
$1.57 million $236
Mar 7, 9 PM $1.22
+0.69%
$1.57 million $240
Mar 7, 8 PM $1.22
+0.19%
$1.56 million $233
Mar 7, 7 PM $1.21
+0.35%
$1.56 million $233
Mar 7, 6 PM $1.21
-0.73%
$1.56 million $40
Mar 7, 5 PM $1.22
+0.46%
$1.57 million $35
Mar 7, 4 PM $1.21
-0.24%
$1.56 million $74
Mar 7, 3 PM $1.22
-0.16%
$1.56 million $88
Mar 7, 2 PM $1.22
+0.03%
$1.56 million $121
Mar 7, 1 PM $1.21
-0.07%
$1.56 million $166
Mar 7, 12 PM $1.22
-0.15%
$1.57 million $166
Mar 7, 11 AM $1.22
+0.11%
$1.57 million $177
Mar 7, 10 AM $1.22
+0.17%
$1.57 million $177
Mar 7, 9 AM $1.21
+0.13%
$1.56 million $266
Mar 7, 8 AM $1.21
+0.10%
$1.56 million $274
Mar 7, 7 AM $1.21
+0.10%
$1.56 million $274
Mar 7, 6 AM $1.21
-0.16%
$1.56 million $279
Mar 7, 5 AM $1.21
-0.13%
$1.56 million $295
Mar 7, 4 AM $1.21
+0.02%
$1.56 million $306
Mar 7, 3 AM $1.21
+0.10%
$1.56 million $213
Mar 7, 2 AM $1.21
-0.23%
$1.56 million $213
Mar 7, 1 AM $1.21
-0.12%
$1.56 million $226
Mar 7, 12 AM $1.21
+0.04%
$1.56 million $239
Mar 6, 11 PM $1.21
-0.16%
$1.56 million $239
Mar 6, 10 PM $1.21
+0.35%
$1.56 million $239
Mar 6, 9 PM $1.21
-0.16%
$1.55 million $256
Mar 6, 8 PM $1.21
-0.24%
$1.56 million $260
Mar 6, 7 PM $1.21
+0.51%
$1.56 million $328
Mar 6, 6 PM $1.21
+0.48%
$1.56 million $308
Mar 6, 5 PM $1.2
-0.41%
$1.55 million $307
Mar 6, 4 PM $1.2
-0.61%
$1.54 million $317
Mar 6, 3 PM $1.21
+0.41%
$1.56 million $245
Mar 6, 2 PM $1.21
-0.54%
$1.56 million $287
Mar 6, 1 PM $1.22
-0.33%
$1.57 million $190
Mar 6, 12 PM $1.22
-0.15%
$1.57 million $188
Mar 6, 11 AM $1.23
-0.04%
$1.58 million $166
Mar 6, 10 AM $1.23
+0.24%
$1.58 million $309
Mar 6, 9 AM $1.22
-1.35%
$1.57 million $323
Mar 6, 8 AM $1.24
-0.09%
$1.59 million $340
Mar 6, 7 AM $1.24
+0.66%
$1.59 million $364
Mar 6, 6 AM $1.23
-0.05%
$1.58 million $368
Mar 6, 5 AM $1.23
+0.22%
$1.58 million $387