Dotcom Historical Data

Y2K Page 2
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000466
-1.88%
$ 6,905 $ 672
Feb 20, 4 PM $ 0.000476
+0.29%
$ 7,048 $ 672
Feb 20, 3 PM $ 0.000472
+1.71%
$ 7,000 $ 671
Feb 20, 2 PM $ 0.000462
+2.41%
$ 6,847 $ 658
Feb 20, 1 PM $ 0.000449
-3.15%
$ 6,645 $ 639
Feb 20, 12 PM $ 0.000463
-1.09%
$ 6,859 $ 656
Feb 20, 11 AM $ 0.000473
-1.76%
$ 7,005 $ 662
Feb 20, 10 AM $ 0.000482
-0.59%
$ 7,148 $ 681
Feb 20, 9 AM $ 0.000484
+2.18%
$ 7,176 $ 687
Feb 20, 8 AM $ 0.000473
+0.25%
$ 7,002 $ 671
Feb 20, 7 AM $ 0.000471
+0.48%
$ 6,974 $ 665
Feb 20, 6 AM $ 0.000464
-2.15%
$ 6,876 $ 663
Feb 20, 5 AM $ 0.00047
+0.78%
$ 6,961 $ 671
Feb 20, 4 AM $ 0.000468
-5.74%
$ 6,930 $ 660
Feb 20, 3 AM $ 0.000484
+0.68%
$ 7,169 $ 484
Feb 20, 2 AM $ 0.000481
-0.34%
$ 7,120 $ 647
Feb 20, 1 AM $ 0.000482
+0.92%
$ 7,135 $ 649
Feb 20, 12 AM $ 0.000476
-0.10%
$ 7,045 $ 641
Feb 19, 11 PM $ 0.000476
+1.17%
$ 7,054 $ 805
Feb 19, 10 PM $ 0.000473
-0.49%
$ 7,002 $ 796
Feb 19, 9 PM $ 0.000475
+0.15%
$ 7,043 $ 803
Feb 19, 8 PM $ 0.000471
+0.08%
$ 6,983 $ 803
Feb 19, 7 PM $ 0.000478
-8.71%
$ 7,085 $ 797
Feb 19, 6 PM $ 0.0005
+1.62%
$ 7,415 $ 395
Feb 19, 5 PM $ 0.000496
-0.52%
$ 7,347 $ 317
Feb 19, 4 PM $ 0.000498
-0.51%
$ 7,350 $ 321
Feb 19, 3 PM $ 0.000501
-2.17%
$ 7,420 $ 323
Feb 19, 2 PM $ 0.000505
-0.17%
$ 7,481 $ 329
Feb 19, 1 PM $ 0.000509
-2.06%
$ 7,589 $ 326
Feb 19, 12 PM $ 0.000522
+0.59%
$ 7,736 $ 335
Feb 19, 11 AM $ 0.000517
+0.90%
$ 7,659 $ 334
Feb 19, 10 AM $ 0.000509
-0.10%
$ 7,547 $ 330
Feb 19, 9 AM $ 0.000511
-0.03%
$ 7,574 $ 329
Feb 19, 8 AM $ 0.000516
-0.62%
$ 7,638 $ 329
Feb 19, 7 AM $ 0.000518
-0.31%
$ 7,678 $ 334
Feb 19, 6 AM $ 0.000521
-0.41%
$ 7,721 $ 335
Feb 19, 5 AM $ 0.000524
+1.17%
$ 7,762 $ 412
Feb 19, 4 AM $ 0.000517
+0.05%
$ 7,654 $ 408
Feb 19, 3 AM $ 0.000516
+1.52%
$ 7,647 $ 407
Feb 19, 2 AM $ 0.00051
-6.79%
$ 7,550 $ 550
Feb 19, 1 AM $ 0.000548
-1.19%
$ 8,123 $ 385
Feb 19, 12 AM $ 0.000558
+0.32%
$ 8,265 $ 391
Feb 18, 11 PM $ 0.000558
+6.58%
$ 8,262 $ 226
Feb 18, 10 PM $ 0.000524
-0.67%
$ 7,764 $ 228
Feb 18, 9 PM $ 0.000527
-1.10%
$ 7,801 $ 230
Feb 18, 8 PM $ 0.00053
+0.19%
$ 7,851 $ 232
Feb 18, 7 PM $ 0.00053
-2.15%
$ 7,852 $ 351
Feb 18, 6 PM $ 0.000545
-1.87%
$ 8,074 $ 360
Feb 18, 5 PM $ 0.000561
-0.31%
$ 8,306 $ 369
Feb 18, 4 PM $ 0.000569
-0.42%
$ 8,424 $ 416