Jimothy The Robin Historical Data

Jimhood Page 2
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0000101
+0.00%
$ 10,062 $ 246,256
9:17 PM $ 0.0000101
+0.00%
$ 10,065 $ 247,340
9:04 PM $ 0.0₅986
+0.00%
$ 9,857 $ 245,367
9:02 PM $ 0.0₅986
+0.00%
$ 9,857 $ 246,386
9:01 PM $ 0.0₅987
+0.00%
$ 9,857 $ 246,947
9:00 PM $ 0.0₅987
+0.00%
$ 9,857 $ 247,385
8:55 PM $ 0.0₅988
+1.84%
$ 9,717 $ 249,401
8:44 PM $ 0.0₅972
+0.00%
$ 9,717 $ 246,805
8:40 PM $ 0.0₅974
+0.00%
$ 9,717 $ 248,360
8:31 PM $ 0.0₅973
+0.00%
$ 9,730 $ 250,020
8:25 PM $ 0.0₅973
+0.00%
$ 9,890 $ 250,870
8:20 PM $ 0.0₅988
-0.01%
$ 9,890 $ 256,237
8:14 PM $ 0.0₅989
+0.00%
$ 9,890 $ 259,385
8:12 PM $ 0.0₅989
+0.00%
$ 9,890 $ 259,706
8:11 PM $ 0.0₅992
+0.00%
$ 9,890 $ 260,825
8:10 PM $ 0.0₅994
+0.00%
$ 9,890 $ 261,455
8:07 PM $ 0.0₅996
+0.00%
$ 9,959 $ 264,492
8:06 PM $ 0.0₅996
+0.00%
$ 9,959 $ 264,522
8:05 PM $ 0.0000101
+0.00%
$ 9,959 $ 267,677
8:03 PM $ 0.0000101
-0.02%
$ 10,053 $ 267,588
7:51 PM $ 0.0000101
+0.00%
$ 10,050 $ 267,511
7:48 PM $ 0.0000101
+0.00%
$ 10,136 $ 269,776
7:45 PM $ 0.0000101
-0.11%
$ 10,136 $ 269,890
7:43 PM $ 0.0000102
-0.01%
$ 10,168 $ 270,613
7:36 PM $ 0.0000104
+0.00%
$ 10,416 $ 277,135
7:23 PM $ 0.0000104
+0.00%
$ 10,401 $ 276,753
7:21 PM $ 0.0000104
+0.00%
$ 10,401 $ 276,837
7:18 PM $ 0.0000104
+0.00%
$ 10,404 $ 276,813
7:13 PM $ 0.00001
+0.00%
$ 10,029 $ 266,850
7:10 PM $ 0.00001
-4.12%
$ 10,029 $ 266,851
7:09 PM $ 0.0000105
+0.00%
$ 10,461 $ 278,210
7:04 PM $ 0.0000105
+0.00%
$ 10,483 $ 278,782
7:03 PM $ 0.0000108
+0.00%
$ 10,483 $ 286,090
7:01 PM $ 0.0000108
+0.00%
$ 10,483 $ 285,960
7:00 PM $ 0.0₅964
+0.00%
$ 10,483 $ 256,325
6:59 PM $ 0.0₅936
+0.00%
$ 9,362 $ 248,906
6:58 PM $ 0.0₅936
+0.00%
$ 9,362 $ 248,915
6:55 PM $ 0.0₅938
+0.00%
$ 9,362 $ 249,360
6:50 PM $ 0.0₅951
+0.00%
$ 9,505 $ 252,771
6:48 PM $ 0.0₅951
+0.00%
$ 9,505 $ 252,672
6:43 PM $ 0.0₅953
-0.01%
$ 9,525 $ 253,197
6:42 PM $ 0.0₅954
+0.00%
$ 9,525 $ 253,565
6:39 PM $ 0.0₅955
-11.29%
$ 9,547 $ 253,461
6:38 PM $ 0.0000108
+0.00%
$ 9,547 $ 285,709
6:37 PM $ 0.0000111
+0.00%
$ 9,547 $ 294,922
6:35 PM $ 0.0000111
+0.00%
$ 9,547 $ 294,371
6:33 PM $ 0.0000111
+0.00%
$ 11,070 $ 293,795
6:32 PM $ 0.0000109
+0.15%
$ 11,070 $ 289,141
6:31 PM $ 0.0000108
+0.00%
$ 11,070 $ 287,293
6:27 PM $ 0.0000107
+0.00%
$ 10,686 $ 283,563