TOM3 Historical Data

TOM3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₇368
-1.18%
$36,758 $29
Jul 7, 2026 $0.0₇373
-1.30%
$37,344 $20
Jul 6, 2026 $0.0₇382
+4.13%
$38,163 $17
Jul 5, 2026 $0.0₇376
+1.40%
$37,618 $53
Jul 3, 2026 $0.0₇378
+0.86%
$37,773 $22
Jul 2, 2026 $0.0₇367
-0.75%
$36,718 $23
Jul 1, 2026 $0.0₇354
+0.00%
$35,367 $11
Jun 29, 2026 $0.0₇356
-1.06%
$35,561 $17
Jun 28, 2026 $0.0₇349
+1.04%
$-- $35
Jun 26, 2026 $0.0₇341
+4.60%
$34,070 $83
Jun 25, 2026 $0.0₇326
-7.27%
$32,616 $121
Jun 24, 2026 $0.0₇349
-1.83%
$34,930 $82
Jun 23, 2026 $0.0₇355
-1.42%
$-- $45
Jun 20, 2026 $0.0₇37
+0.00%
$-- $13
Jun 19, 2026 $0.0₇366
+0.62%
$36,564 $28
Jun 18, 2026 $0.0₇363
+0.00%
$36,333 $15
Jun 17, 2026 $0.0₇37
-4.43%
$-- $36
Jun 16, 2026 $0.0₇382
+1.33%
$38,185 $34
Jun 15, 2026 $0.0₇376
+3.06%
$37,552 $66
Jun 14, 2026 $0.0₇365
-3.14%
$36,455 $48
Jun 13, 2026 $0.0₇355
+1.34%
$-- $27
Jun 12, 2026 $0.0₇355
+0.00%
$35,506 $13
Jun 11, 2026 $0.0₇361
+0.21%
$36,070 $23
Jun 10, 2026 $0.0₇35
+0.00%
$35,011 $12
Jun 8, 2026 $0.0₇354
-2.16%
$-- $62
Jun 7, 2026 $0.0₇361
+5.95%
$36,130 $43
Jun 6, 2026 $0.0₇339
-1.07%
$-- $56
Jun 5, 2026 $0.0₇347
-5.20%
$34,732 $66
Jun 4, 2026 $0.0₇381
+3.37%
$38,069 $186
Jun 3, 2026 $0.0₇384
-1.73%
$-- $77
Jun 2, 2026 $0.0₇397
-3.82%
$39,656 $53
Jun 1, 2026 $0.0₇412
-1.37%
$41,221 $42
May 31, 2026 $0.0₇418
+1.73%
$41,812 $104
May 28, 2026 $0.0₇407
+0.00%
$-- $244
May 27, 2026 $0.0₇418
+0.00%
$-- $294
May 26, 2026 $0.0₇37
-13.45%
$36,997 $326
May 25, 2026 $0.0₇432
+2.49%
$43,238 $477
May 23, 2026 $0.0₇436
+0.00%
$43,597 $16
May 22, 2026 $0.0₇431
-0.87%
$43,100 $29
May 21, 2026 $0.0₇431
-1.92%
$-- $7
May 18, 2026 $0.0₇431
+0.00%
$-- $3
May 17, 2026 $0.0₇445
+0.00%
$-- $32
May 16, 2026 $0.0₇444
-0.13%
$-- $41
May 14, 2026 $0.0₇453
+6.42%
$-- $20
May 13, 2026 $0.0₇456
-1.90%
$45,561 $13
May 12, 2026 $0.0₇462
+1.59%
$-- $1
May 11, 2026 $0.0₇418
-10.14%
$-- $44
May 10, 2026 $0.0₇471
+0.00%
$47,099 $36
May 9, 2026 $0.0₇471
+1.19%
$47,124 $28
May 8, 2026 $0.0₇463
+0.26%
$46,325 $19