TOM3 Historical Data

TOM3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0₇476
+0.00%
$47,628 $85
Aug 25, 4 PM $0.0₇48
+0.00%
$47,995 $12
Aug 25, 3 PM $0.0₇482
+0.00%
$48,224 $7
Aug 25, 2 PM $0.0₇484
+0.00%
$48,362 $2
Aug 25, 9 AM $0.0₇482
+0.34%
$48,226 $21
Aug 25, 3 AM $0.0₇483
-1.14%
$48,349 $26
Aug 24, 11 PM $0.0₇483
+0.00%
$48,302 $24
Aug 24, 12 PM $0.0₇489
+0.00%
$48,864 $42
Aug 24, 11 AM $0.0₇481
+0.00%
$48,110 $39
Aug 24, 8 AM $0.0₇479
+0.00%
$47,883 $45
Aug 24, 7 AM $0.0₇48
-0.46%
$48,008 $62
Aug 24, 6 AM $0.0₇478
+0.00%
$47,794 $14
Aug 24, 4 AM $0.0₇48
+0.46%
$47,971 $75
Aug 24, 3 AM $0.0₇473
+0.00%
$47,307 $69
Aug 24, 2 AM $0.0₇474
+0.00%
$47,442 $50
Aug 24, 1 AM $0.0₇477
+0.00%
$47,704 $40
Aug 23, 9 PM $0.0₇483
+0.48%
$48,318 $39
Aug 23, 3 PM $0.0₇484
+0.00%
$48,426 $57
Aug 23, 1 PM $0.0₇481
+0.00%
$48,122 $68
Aug 23, 12 PM $0.0₇474
+0.07%
$47,406 $64
Aug 23, 10 AM $0.0₇472
-0.33%
$47,238 $88
Aug 23, 8 AM $0.0₇468
+1.23%
$46,794 $80
Aug 23, 6 AM $0.0₇464
+0.00%
$46,448 $87
Aug 23, 5 AM $0.0₇463
-0.99%
$46,297 $40
Aug 22, 11 PM $0.0₇46
+0.00%
$46,029 $122
Aug 22, 9 PM $0.0₇466
+0.00%
$46,592 $120
Aug 22, 7 PM $0.0₇475
+0.00%
$47,465 $115
Aug 22, 6 PM $0.0₇476
+0.00%
$47,553 $132
Aug 22, 5 PM $0.0₇477
+0.00%
$47,666 $119
Aug 22, 4 PM $0.0₇478
+1.09%
$47,773 $116
Aug 22, 11 AM $0.0₇47
+0.00%
$46,980 $219
Aug 22, 10 AM $0.0₇467
+0.00%
$46,656 $214
Aug 22, 9 AM $0.0₇477
+0.00%
$47,650 $203
Aug 22, 7 AM $0.0₇477
+0.08%
$47,689 $189
Aug 22, 6 AM $0.0₇476
-0.92%
$47,573 $168
Aug 22, 5 AM $0.0₇479
+0.00%
$47,940 $161
Aug 22, 4 AM $0.0₇493
+0.15%
$49,304 $154
Aug 22, 3 AM $0.0₇492
+0.00%
$49,226 $144
Aug 22, 2 AM $0.0₇492
+0.69%
$49,155 $141
Aug 22, 1 AM $0.0₇486
+0.00%
$48,554 $237
Aug 22, 12 AM $0.0₇485
+0.00%
$48,532 $233
Aug 21, 11 PM $0.0₇486
-0.24%
$48,605 $232
Aug 21, 10 PM $0.0₇488
+0.12%
$48,787 $221
Aug 21, 8 PM $0.0₇473
+0.65%
$47,258 $197
Aug 21, 7 PM $0.0₇469
+0.00%
$46,947 $37
Aug 21, 5 PM $0.0₇47
+0.00%
$47,013 $34
Aug 21, 3 PM $0.0₇469
+0.00%
$46,892 $6
Aug 21, 10 AM $0.0₇468
+0.00%
$46,811 $20
Aug 21, 7 AM $0.0₇458
+0.00%
$45,834 $36
Aug 21, 5 AM $0.0₇456
+0.08%
$45,586 $28