TOM3 Historical Data

TOM3 Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.0₇476
+0.00%
$47,621 $6,765
8:38 PM $0.0₇476
+0.00%
$47,623 $6,688
8:33 PM $0.0₇476
+0.00%
$47,623 $6,760
8:28 PM $0.0₇476
+0.00%
$47,623 $6,760
8:23 PM $0.0₇476
+0.00%
$47,622 $6,686
8:18 PM $0.0₇476
+0.00%
$47,622 $6,686
8:13 PM $0.0₇476
+0.00%
$47,622 $6,760
8:08 PM $0.0₇476
+0.00%
$47,630 $6,681
8:03 PM $0.0₇476
+0.00%
$47,630 $6,718
7:58 PM $0.0₇476
+0.00%
$47,630 $6,756
7:53 PM $0.0₇476
+0.00%
$47,626 $6,676
7:48 PM $0.0₇476
+0.00%
$47,626 $6,676
7:43 PM $0.0₇476
+0.00%
$47,626 $6,750
7:38 PM $0.0₇476
+0.00%
$47,626 $6,750
7:33 PM $0.0₇476
+0.00%
$47,621 $6,674
7:28 PM $0.0₇476
+0.00%
$47,621 $6,674
7:23 PM $0.0₇476
+0.00%
$47,621 $6,752
7:18 PM $0.0₇476
+0.00%
$47,628 $6,676
7:13 PM $0.0₇476
+0.00%
$47,628 $6,676
7:08 PM $0.0₇476
+0.00%
$47,628 $6,715
7:03 PM $0.0₇476
+0.00%
$47,628 $6,755
6:58 PM $0.0₇476
+0.00%
$47,629 $6,684
6:53 PM $0.0₇476
+0.00%
$47,629 $6,759
6:48 PM $0.0₇476
+0.00%
$47,629 $6,759
6:43 PM $0.0₇476
+0.00%
$47,623 $6,725
6:38 PM $0.0₇476
+0.00%
$47,623 $6,764
6:33 PM $0.0₇476
+0.00%
$47,623 $6,764
6:28 PM $0.0₇476
+0.00%
$47,630 $6,686
6:23 PM $0.0₇476
+0.00%
$47,630 $6,760
6:18 PM $0.0₇476
+0.00%
$47,630 $6,760
6:13 PM $0.0₇476
+0.00%
$47,628 $6,685
6:08 PM $0.0₇476
+0.00%
$47,628 $6,764
6:03 PM $0.0₇476
+0.00%
$47,628 $6,764
5:58 PM $0.0₇476
+0.00%
$47,623 $6,685
5:53 PM $0.0₇476
+0.00%
$47,623 $6,724
5:48 PM $0.0₇476
+0.00%
$47,626 $6,685
5:43 PM $0.0₇476
+0.00%
$47,626 $6,685
5:38 PM $0.0₇476
+0.00%
$47,626 $6,685
5:33 PM $0.0₇476
+0.00%
$47,624 $6,684
5:28 PM $0.0₇476
+0.00%
$47,624 $6,684
5:23 PM $0.0₇476
+0.00%
$47,624 $6,684
5:18 PM $0.0₇476
+0.00%
$47,624 $6,684
5:13 PM $0.0₇476
+0.00%
$47,627 $6,680
5:08 PM $0.0₇476
+0.00%
$47,627 $6,680
5:03 PM $0.0₇476
+0.00%
$47,627 $6,680
4:58 PM $0.0₇476
+0.00%
$47,622 $6,609
4:53 PM $0.0₇476
+0.00%
$47,622 $6,679
4:48 PM $0.0₇476
+0.00%
$47,622 $6,679
4:43 PM $0.0₇476
+0.00%
$47,622 $6,638
4:38 PM $0.0₇476
+0.00%
$47,622 $6,675