WhatAShot Historical Data

WAS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00005
+25.00%
$ 5,500 $ 876
Aug 4, 2022 $ 0.00004
-55.56%
$ 4,400 $ 900
Aug 3, 2022 $ 0.00009
-25.00%
$ 9,900 $ 58
Aug 2, 2022 $ 0.00012
-42.86%
$ 13,200 $ 286
Aug 1, 2022 $ 0.00021
+0.00%
$ 23,100 $ 1
Jul 31, 2022 $ 0.00021
+0.00%
$ 23,100 $ 5
Jul 30, 2022 $ 0.00021
-8.70%
$ 23,100 $ 89
Jul 29, 2022 $ 0.00023
+21.05%
$ 25,300 $ 58
Jul 28, 2022 $ 0.00019
+0.00%
$ 20,900 $ 111
Jul 27, 2022 $ 0.00019
-20.83%
$ 20,900 $ 111
Jul 26, 2022 $ 0.00024
+0.00%
$ 26,400 $ 0.01
Jul 25, 2022 $ 0.00024
+0.00%
$ 26,400 $ 0
Jul 24, 2022 $ 0.00024
+4.35%
$ 26,400 $ 3
Jul 23, 2022 $ 0.00023
+0.00%
$ 25,300 $ 12
Jul 22, 2022 $ 0.00023
+21.05%
$ 25,300 $ 8
Jul 21, 2022 $ 0.00019
+0.00%
$ 20,900 $ 33
Jul 20, 2022 $ 0.00019
-36.67%
$ 20,900 $ 33
Jul 19, 2022 $ 0.0003
+0.00%
$ 33,000 $ 65
Jul 18, 2022 $ 0.0003
+0.00%
$ 33,000 $ 65
Jul 17, 2022 $ 0.0003
+25.00%
$ 33,000 $ 62
Jul 16, 2022 $ 0.00024
+0.00%
$ 26,400 $ 9
Jul 15, 2022 $ 0.00024
+0.00%
$ 26,400 $ 9
Jul 14, 2022 $ 0.00024
+0.00%
$ -- $ 9
Download