Coinranking
Agoras Token Historical Data
AGRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2026 | $0.276 | +2.15% | ||
| Jul 4, 2026 | $0.27 | +0.22% | ||
| Jul 3, 2026 | $0.269 | +3.19% | ||
| Jul 2, 2026 | $0.261 | +1.37% | ||
| Jul 1, 2026 | $0.258 | +0.40% | ||
| Jun 30, 2026 | $0.257 | -3.88% | ||
| Jun 29, 2026 | $0.267 | -0.53% | ||
| Jun 28, 2026 | $0.268 | +2.34% | ||
| Jun 27, 2026 | $0.262 | -0.30% | ||
| Jun 26, 2026 | $0.263 | +0.05% | ||
| Jun 25, 2026 | $0.263 | +0.99% | ||
| Jun 24, 2026 | $0.26 | -2.88% | ||
| Jun 23, 2026 | $0.268 | -4.52% | ||
| Jun 22, 2026 | $0.281 | +3.08% | ||
| Jun 21, 2026 | $0.272 | +3.08% | ||
| Jun 20, 2026 | $0.265 | -0.19% | ||
| Jun 19, 2026 | $0.266 | -0.22% | ||
| Jun 18, 2026 | $0.268 | -2.64% | ||
| Jun 17, 2026 | $0.276 | -1.42% | ||
| Jun 16, 2026 | $0.28 | -4.00% | ||
| Jun 15, 2026 | $0.291 | -3.98% | ||
| Jun 14, 2026 | $0.303 | +2.79% | ||
| Jun 13, 2026 | $0.295 | +6.48% | ||
| Jun 12, 2026 | $0.277 | +2.16% | ||
| Jun 11, 2026 | $0.271 | -1.15% | ||
| Jun 10, 2026 | $0.274 | +0.39% | ||
| Jun 9, 2026 | $0.273 | -4.34% | ||
| Jun 8, 2026 | $0.286 | +1.87% | ||
| Jun 7, 2026 | $0.281 | +2.62% | ||
| Jun 6, 2026 | $0.273 | -0.08% | ||
| Jun 5, 2026 | $0.275 | -7.37% | ||
| Jun 4, 2026 | $0.299 | -2.99% | ||
| Jun 3, 2026 | $0.308 | -5.58% | ||
| Jun 2, 2026 | $0.323 | -6.99% | ||
| Jun 1, 2026 | $0.348 | -1.86% | ||
| May 31, 2026 | $0.355 | -0.56% | ||
| May 30, 2026 | $0.357 | -0.71% | ||
| May 29, 2026 | $0.359 | -0.12% | ||
| May 28, 2026 | $0.36 | -1.73% | ||
| May 27, 2026 | $0.366 | -5.36% | ||
| May 26, 2026 | $0.386 | +1.28% | ||
| May 25, 2026 | $0.381 | +0.77% | ||
| May 24, 2026 | $0.379 | +0.11% | ||
| May 23, 2026 | $0.378 | +2.84% | ||
| May 22, 2026 | $0.368 | +0.64% | ||
| May 21, 2026 | $0.366 | +1.41% | ||
| May 20, 2026 | $0.36 | -0.08% | ||
| May 19, 2026 | $0.358 | -2.04% | ||
| May 18, 2026 | $0.366 | -0.83% | ||
| May 17, 2026 | $0.369 | -2.19% | ||