Coinranking
Agoras Token Historical Data
AGRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2026 | $0.175 | -1.20% | ||
| Aug 26, 2026 | $0.177 | -5.63% | ||
| Aug 25, 2026 | $0.188 | -3.90% | ||
| Aug 24, 2026 | $0.196 | -5.16% | ||
| Aug 23, 2026 | $0.206 | -3.21% | ||
| Aug 22, 2026 | $0.213 | +1.90% | ||
| Aug 21, 2026 | $0.209 | +2.77% | ||
| Aug 20, 2026 | $0.204 | +6.14% | ||
| Aug 19, 2026 | $0.192 | +2.34% | ||
| Aug 18, 2026 | $0.187 | -6.59% | ||
| Aug 17, 2026 | $0.201 | -3.86% | ||
| Aug 16, 2026 | $0.209 | +2.22% | ||
| Aug 15, 2026 | $0.204 | -1.22% | ||
| Aug 14, 2026 | $0.207 | -0.18% | ||
| Aug 13, 2026 | $0.207 | +2.96% | ||
| Aug 12, 2026 | $0.201 | -3.73% | ||
| Aug 11, 2026 | $0.209 | +3.21% | ||
| Aug 10, 2026 | $0.202 | +2.71% | ||
| Aug 9, 2026 | $0.197 | +0.57% | ||
| Aug 8, 2026 | $0.196 | -3.56% | ||
| Aug 7, 2026 | $0.202 | +0.14% | ||
| Aug 6, 2026 | $0.202 | -6.30% | ||
| Aug 5, 2026 | $0.215 | +1.18% | ||
| Aug 4, 2026 | $0.213 | +0.56% | ||
| Aug 3, 2026 | $0.212 | -1.00% | ||
| Aug 2, 2026 | $0.214 | +3.02% | ||
| Aug 1, 2026 | $0.207 | -0.58% | ||
| Jul 31, 2026 | $0.209 | -4.72% | ||
| Jul 30, 2026 | $0.219 | +1.65% | ||
| Jul 29, 2026 | $0.215 | +0.89% | ||
| Jul 28, 2026 | $0.214 | -0.85% | ||
| Jul 27, 2026 | $0.215 | -2.57% | ||
| Jul 26, 2026 | $0.221 | -2.10% | ||
| Jul 25, 2026 | $0.226 | -4.12% | ||
| Jul 24, 2026 | $0.236 | -1.29% | ||
| Jul 23, 2026 | $0.239 | -7.08% | ||
| Jul 22, 2026 | $0.257 | -1.17% | ||
| Jul 21, 2026 | $0.26 | +0.44% | ||
| Jul 20, 2026 | $0.259 | +0.67% | ||
| Jul 19, 2026 | $0.257 | -0.54% | ||
| Jul 18, 2026 | $0.258 | +0.43% | ||
| Jul 17, 2026 | $0.256 | -1.61% | ||
| Jul 16, 2026 | $0.26 | -0.70% | ||
| Jul 15, 2026 | $0.262 | -0.72% | ||
| Jul 14, 2026 | $0.264 | +2.76% | ||
| Jul 13, 2026 | $0.257 | -4.61% | ||
| Jul 12, 2026 | $0.269 | +0.00% | ||
| Jul 11, 2026 | $0.269 | +1.50% | ||
| Jul 10, 2026 | $0.265 | +1.87% | ||
| Jul 9, 2026 | $0.26 | +0.31% | ||