Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.322
+1.48%
$ 7.41 million $ 24,590
Mar 3, 2026 $ 0.317
-4.95%
$ 7.3 million $ 14,616
Mar 2, 2026 $ 0.333
+8.07%
$ 7.65 million $ 3,852
Mar 1, 2026 $ 0.308
-1.38%
$ 7.08 million $ 10,816
Feb 28, 2026 $ 0.313
-1.41%
$ 7.18 million $ 6,111
Feb 27, 2026 $ 0.317
-6.75%
$ 7.28 million $ 4,342
Feb 26, 2026 $ 0.34
-8.53%
$ 7.81 million $ 3,121
Feb 25, 2026 $ 0.372
+9.43%
$ 8.54 million $ 30,569
Feb 24, 2026 $ 0.34
-0.48%
$ 7.8 million $ 18,463
Feb 23, 2026 $ 0.341
-6.69%
$ 7.84 million $ 2,788
Feb 22, 2026 $ 0.366
-3.24%
$ 8.4 million $ 5,540
Feb 21, 2026 $ 0.378
+1.82%
$ 8.68 million $ 8,960
Feb 20, 2026 $ 0.371
+0.46%
$ 8.53 million $ 4,529
Feb 19, 2026 $ 0.37
+0.87%
$ 8.49 million $ 3,522
Feb 18, 2026 $ 0.367
-2.68%
$ 8.41 million $ 26,111
Feb 17, 2026 $ 0.377
-1.32%
$ 8.65 million $ 24,057
Feb 16, 2026 $ 0.382
+0.44%
$ 8.76 million $ 3,291
Feb 15, 2026 $ 0.38
-2.81%
$ 8.72 million $ 3,842
Feb 14, 2026 $ 0.391
+6.30%
$ 8.98 million $ 11,081
Feb 13, 2026 $ 0.368
+3.74%
$ 8.44 million $ 13,070
Feb 12, 2026 $ 0.355
-2.44%
$ 8.14 million $ 6,165
Feb 11, 2026 $ 0.363
-2.75%
$ 8.34 million $ 4,246
Feb 10, 2026 $ 0.374
-1.92%
$ 8.58 million $ 4,298
Feb 9, 2026 $ 0.381
+2.30%
$ 8.72 million $ 4,831
Feb 8, 2026 $ 0.372
-5.71%
$ 8.52 million $ 8,322
Feb 7, 2026 $ 0.395
-2.75%
$ 9.04 million $ 7,723
Feb 6, 2026 $ 0.406
+3.03%
$ 9.29 million $ 27,562
Feb 5, 2026 $ 0.394
-5.01%
$ 9.02 million $ 40,880
Feb 4, 2026 $ 0.415
-5.74%
$ 9.5 million $ 6,624
Feb 3, 2026 $ 0.44
-3.91%
$ 10.07 million $ 7,309
Feb 2, 2026 $ 0.458
+11.63%
$ 10.48 million $ 9,769
Feb 1, 2026 $ 0.411
-4.23%
$ 9.39 million $ 10,893
Jan 31, 2026 $ 0.429
-4.56%
$ 9.81 million $ 28,332
Jan 30, 2026 $ 0.449
-0.27%
$ 10.27 million $ 4,939
Jan 29, 2026 $ 0.45
-7.53%
$ 10.3 million $ 10,431
Jan 28, 2026 $ 0.487
-4.30%
$ 11.14 million $ 8,260
Jan 27, 2026 $ 0.51
+3.00%
$ 11.66 million $ 18,034
Jan 26, 2026 $ 0.495
-2.60%
$ 11.32 million $ 6,251
Jan 25, 2026 $ 0.508
-0.67%
$ 11.62 million $ 10,090
Jan 24, 2026 $ 0.512
-1.95%
$ 11.7 million $ 8,830
Jan 23, 2026 $ 0.522
-0.81%
$ 11.94 million $ 20,703
Jan 22, 2026 $ 0.526
-2.57%
$ 12.07 million $ 13,965
Jan 21, 2026 $ 0.539
+5.66%
$ 12.34 million $ 12,477
Jan 20, 2026 $ 0.511
-5.37%
$ 11.68 million $ 28,453
Jan 19, 2026 $ 0.54
-10.23%
$ 12.34 million $ 24,192
Jan 18, 2026 $ 0.601
+6.51%
$ 13.75 million $ 60,784
Jan 17, 2026 $ 0.582
+8.51%
$ 13.31 million $ 6,035
Jan 16, 2026 $ 0.536
+4.81%
$ 12.27 million $ 10,310
Jan 15, 2026 $ 0.512
+9.97%
$ 11.71 million $ 39,714
Jan 14, 2026 $ 0.465
-4.24%
$ 10.65 million $ 24,767