Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.486
+2.10%
$ 11.12 million $ 10,779
Jan 12, 2026 $ 0.476
-12.34%
$ 10.86 million $ 79,139
Jan 11, 2026 $ 0.543
-0.30%
$ 12.39 million $ 57,150
Jan 10, 2026 $ 0.545
-0.74%
$ 12.42 million $ 44,902
Jan 9, 2026 $ 0.549
+17.64%
$ 12.52 million $ 68,828
Jan 8, 2026 $ 0.466
+1.29%
$ 10.64 million $ 17,237
Jan 7, 2026 $ 0.461
-6.27%
$ 10.5 million $ 16,417
Jan 6, 2026 $ 0.491
+1.82%
$ 11.21 million $ 8,131
Jan 5, 2026 $ 0.483
+0.71%
$ 11.01 million $ 4,780
Jan 4, 2026 $ 0.479
+4.24%
$ 10.93 million $ 5,069
Jan 3, 2026 $ 0.46
-10.55%
$ 10.48 million $ 9,028
Jan 2, 2026 $ 0.513
+4.34%
$ 11.7 million $ 29,301
Jan 1, 2026 $ 0.491
+12.10%
$ 11.2 million $ 113,312
Dec 31, 2025 $ 0.438
-2.71%
$ 9.99 million $ 83,143
Dec 30, 2025 $ 0.448
+7.94%
$ 10.27 million $ 90,936
Dec 29, 2025 $ 0.408
+8.40%
$ 9.47 million $ 80,849
Dec 28, 2025 $ 0.381
-1.41%
$ 8.57 million $ 64,882
Dec 27, 2025 $ 0.398
-0.26%
$ 8.81 million $ 54,146
Dec 26, 2025 $ 0.4
+1.04%
$ 9.11 million $ 4,761
Dec 25, 2025 $ 0.403
+2.01%
$ 9.02 million $ 9,068
Dec 24, 2025 $ 0.396
-2.88%
$ 9.01 million $ 46,484
Dec 23, 2025 $ 0.408
-6.13%
$ 9.29 million $ 35,593
Dec 22, 2025 $ 0.421
-1.12%
$ 9.37 million $ 33,156
Dec 21, 2025 $ 0.422
+0.66%
$ 9.19 million $ 35,443
Dec 20, 2025 $ 0.415
+0.70%
$ 9.04 million $ 35,751
Dec 19, 2025 $ 0.423
+2.61%
$ 8.89 million $ 18,397
Dec 18, 2025 $ 0.413
+5.74%
$ 8.9 million $ 128,079
Dec 17, 2025 $ 0.391
-7.02%
$ 8.42 million $ 119,408
Dec 16, 2025 $ 0.419
+0.26%
$ 9.06 million $ 111,240
Dec 15, 2025 $ 0.419
-0.60%
$ 9.01 million $ 118,798
Dec 14, 2025 $ 0.422
-0.22%
$ 9.1 million $ 100,123
Dec 13, 2025 $ 0.423
+3.91%
$ 9.12 million $ 101,003
Dec 12, 2025 $ 0.407
-4.90%
$ 8.77 million $ 92,983
Dec 11, 2025 $ 0.428
-0.49%
$ 9.23 million $ 97,659
Dec 10, 2025 $ 0.43
+4.80%
$ 9.27 million $ 98,670
Dec 9, 2025 $ 0.41
+10.88%
$ 8.85 million $ 86,289
Dec 8, 2025 $ 0.37
-1.76%
$ 7.98 million $ 74,685
Dec 7, 2025 $ 0.377
-4.84%
$ 8.12 million $ 58,690
Dec 6, 2025 $ 0.396
-1.40%
$ 8.53 million $ 45,346
Dec 5, 2025 $ 0.401
-2.94%
$ 8.65 million $ 27,800
Dec 4, 2025 $ 0.414
-6.37%
$ 8.92 million $ 16,990
Dec 3, 2025 $ 0.442
+0.97%
$ 9.52 million $ 19,946
Dec 2, 2025 $ 0.438
+8.00%
$ 9.43 million $ 22,012
Dec 1, 2025 $ 0.405
-2.42%
$ 8.74 million $ 86,696
Nov 30, 2025 $ 0.422
+9.25%
$ 8.95 million $ 71,727
Nov 29, 2025 $ 0.393
-3.11%
$ 8.33 million $ 61,792
Nov 28, 2025 $ 0.406
-6.15%
$ 8.75 million $ 40,808
Nov 27, 2025 $ 0.433
+3.41%
$ 9.33 million $ 48,491
Nov 26, 2025 $ 0.421
+6.11%
$ 9.02 million $ 24,442
Nov 25, 2025 $ 0.397
+2.45%
$ 8.55 million $ 8,374