Coinranking
Agoras Token Historical Data
AGRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $0.377 | -3.72% | ||
| May 15, 2026 | $0.392 | -0.62% | ||
| May 14, 2026 | $0.394 | -1.26% | ||
| May 13, 2026 | $0.399 | -5.27% | ||
| May 12, 2026 | $0.421 | +8.43% | ||
| May 11, 2026 | $0.389 | +2.97% | ||
| May 10, 2026 | $0.377 | -2.43% | ||
| May 9, 2026 | $0.387 | +1.88% | ||
| May 8, 2026 | $0.38 | -0.98% | ||
| May 7, 2026 | $0.383 | -1.76% | ||
| May 6, 2026 | $0.39 | -0.81% | ||
| May 5, 2026 | $0.393 | +4.73% | ||
| May 4, 2026 | $0.376 | -7.68% | ||
| May 3, 2026 | $0.407 | -2.75% | ||
| May 2, 2026 | $0.418 | -1.20% | ||
| May 1, 2026 | $0.424 | +0.84% | ||
| Apr 30, 2026 | $0.42 | +0.86% | ||
| Apr 29, 2026 | $0.416 | -2.78% | ||
| Apr 28, 2026 | $0.428 | +1.41% | ||
| Apr 27, 2026 | $0.422 | -0.12% | ||
| Apr 26, 2026 | $0.423 | -0.01% | ||
| Apr 25, 2026 | $0.423 | -1.69% | ||
| Apr 24, 2026 | $0.43 | +1.27% | ||
| Apr 23, 2026 | $0.425 | +0.27% | ||
| Apr 22, 2026 | $0.424 | -2.46% | ||
| Apr 21, 2026 | $0.434 | -2.44% | ||
| Apr 20, 2026 | $0.445 | +2.02% | ||
| Apr 19, 2026 | $0.436 | -0.43% | ||
| Apr 18, 2026 | $0.438 | -5.43% | ||
| Apr 17, 2026 | $0.463 | +7.03% | ||
| Apr 16, 2026 | $0.433 | +0.42% | ||
| Apr 15, 2026 | $0.433 | +5.22% | ||
| Apr 14, 2026 | $0.412 | -0.89% | ||
| Apr 13, 2026 | $0.416 | +1.05% | ||
| Apr 12, 2026 | $0.411 | +0.10% | ||
| Apr 11, 2026 | $0.411 | -0.48% | ||
| Apr 10, 2026 | $0.413 | -0.56% | ||
| Apr 9, 2026 | $0.415 | +0.47% | ||
| Apr 8, 2026 | $0.413 | -0.58% | ||
| Apr 7, 2026 | $0.416 | +0.01% | ||
| Apr 6, 2026 | $0.416 | +4.97% | ||
| Apr 5, 2026 | $0.396 | +1.95% | ||
| Apr 4, 2026 | $0.388 | -2.52% | ||
| Apr 3, 2026 | $0.399 | -2.29% | ||
| Apr 2, 2026 | $0.408 | -11.59% | ||
| Apr 1, 2026 | $0.461 | +25.56% | ||
| Mar 31, 2026 | $0.367 | +12.37% | ||
| Mar 30, 2026 | $0.327 | -3.77% | ||
| Mar 29, 2026 | $0.34 | +4.69% | ||
| Mar 28, 2026 | $0.325 | -3.87% | ||