Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.403
+4.56%
$9.69 million $46,328
Oct 14, 4 PM $0.385
+0.25%
$9.27 million $43,306
Oct 14, 3 PM $0.384
+1.35%
$9.24 million $32,581
Oct 14, 2 PM $0.38
-2.12%
$9.15 million $20,422
Oct 14, 1 PM $0.388
-1.88%
$9.34 million $20,599
Oct 14, 12 PM $0.396
-0.34%
$9.52 million $20,221
Oct 14, 11 AM $0.397
-0.17%
$9.56 million $30,757
Oct 14, 10 AM $0.398
+0.52%
$9.57 million $31,543
Oct 14, 9 AM $0.396
-0.57%
$9.52 million $33,162
Oct 14, 8 AM $0.398
+1.53%
$9.58 million $34,988
Oct 14, 7 AM $0.392
+0.49%
$9.43 million $35,139
Oct 14, 6 AM $0.39
-0.36%
$9.39 million $42,144
Oct 14, 5 AM $0.392
+0.07%
$9.42 million $49,326
Oct 14, 4 AM $0.391
-0.65%
$9.42 million $50,706
Oct 14, 3 AM $0.394
+1.01%
$9.49 million $58,527
Oct 14, 2 AM $0.39
-4.42%
$9.39 million $78,713
Oct 14, 1 AM $0.413
+0.46%
$9.93 million $75,276
Oct 14, 12 AM $0.411
-2.83%
$9.88 million $64,844
Oct 13, 11 PM $0.423
+3.98%
$10.17 million $64,252
Oct 13, 10 PM $0.407
+0.03%
$9.78 million $30,955
Oct 13, 9 PM $0.406
-0.36%
$9.78 million $30,933
Oct 13, 8 PM $0.408
-6.49%
$9.82 million $30,925
Oct 13, 7 PM $0.437
+2.22%
$10.51 million $76,599
Oct 13, 6 PM $0.427
-2.78%
$10.28 million $71,255
Oct 13, 5 PM $0.44
+0.32%
$10.58 million $83,626
Oct 13, 4 PM $0.438
+2.73%
$10.54 million $83,906
Oct 13, 3 PM $0.427
-2.53%
$10.26 million $81,270
Oct 13, 2 PM $0.438
-0.11%
$10.53 million $81,231
Oct 13, 1 PM $0.438
+3.09%
$10.54 million $79,914
Oct 13, 12 PM $0.425
+0.10%
$10.23 million $77,699
Oct 13, 11 AM $0.425
-3.08%
$10.22 million $77,336
Oct 13, 10 AM $0.438
-3.98%
$10.53 million $76,406
Oct 13, 9 AM $0.456
-0.33%
$10.97 million $74,826
Oct 13, 8 AM $0.457
+0.71%
$11.01 million $77,754
Oct 13, 7 AM $0.454
+0.68%
$10.93 million $76,837
Oct 13, 6 AM $0.451
+8.48%
$10.85 million $73,098
Oct 13, 5 AM $0.416
-4.25%
$10 million $69,901
Oct 13, 4 AM $0.434
+1.10%
$10.45 million $64,534
Oct 13, 3 AM $0.43
-20.73%
$10.34 million $63,057
Oct 13, 2 AM $0.542
+5.14%
$13.04 million $49,260
Oct 13, 1 AM $0.515
+0.25%
$12.4 million $42,945
Oct 13, 12 AM $0.514
-1.47%
$12.37 million $42,637
Oct 12, 11 PM $0.524
-1.28%
$12.6 million $40,719
Oct 12, 10 PM $0.531
-0.36%
$12.77 million $39,803
Oct 12, 9 PM $0.532
-0.62%
$12.81 million $39,830
Oct 12, 8 PM $0.536
-0.13%
$12.89 million $39,915
Oct 12, 7 PM $0.536
-6.86%
$12.91 million $37,767
Oct 12, 6 PM $0.558
-2.59%
$13.43 million $32,416
Oct 12, 5 PM $0.573
-1.50%
$13.79 million $32,470
Oct 12, 4 PM $0.582
-2.10%
$14.02 million $32,712