Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.433
-0.37%
$ 9.98 million $ 8,471
Apr 21, 2 PM $ 0.435
-0.03%
$ 10.02 million $ 8,896
Apr 21, 1 PM $ 0.435
-0.60%
$ 10.02 million $ 8,327
Apr 21, 12 PM $ 0.437
+0.03%
$ 10.08 million $ 7,770
Apr 21, 11 AM $ 0.437
-0.28%
$ 10.08 million $ 7,217
Apr 21, 10 AM $ 0.438
-0.88%
$ 10.11 million $ 6,410
Apr 21, 9 AM $ 0.442
-0.39%
$ 10.2 million $ 5,728
Apr 21, 8 AM $ 0.444
+1.21%
$ 10.24 million $ 5,280
Apr 21, 7 AM $ 0.439
-0.05%
$ 10.12 million $ 4,793
Apr 21, 6 AM $ 0.439
-1.57%
$ 10.12 million $ 4,355
Apr 21, 5 AM $ 0.446
+1.00%
$ 10.28 million $ 3,959
Apr 21, 4 AM $ 0.442
-0.71%
$ 10.18 million $ 4,086
Apr 21, 3 AM $ 0.445
+1.43%
$ 10.25 million $ 6,404
Apr 21, 2 AM $ 0.439
-0.24%
$ 10.11 million $ 6,403
Apr 21, 1 AM $ 0.44
-0.63%
$ 10.13 million $ 6,548
Apr 21, 12 AM $ 0.442
-0.62%
$ 10.2 million $ 6,433
Apr 20, 11 PM $ 0.445
+0.00%
$ 10.26 million $ 2,247
Apr 20, 10 PM $ 0.445
+0.03%
$ 10.26 million $ 8,562
Apr 20, 9 PM $ 0.445
-0.29%
$ 10.26 million $ 8,571
Apr 20, 8 PM $ 0.446
+0.04%
$ 10.29 million $ 8,589
Apr 20, 7 PM $ 0.446
+1.50%
$ 10.28 million $ 8,621
Apr 20, 6 PM $ 0.44
+0.25%
$ 10.13 million $ 8,815
Apr 20, 5 PM $ 0.438
-0.18%
$ 10.11 million $ 9,070
Apr 20, 4 PM $ 0.439
-0.10%
$ 10.12 million $ 9,261
Apr 20, 3 PM $ 0.44
-0.14%
$ 10.13 million $ 9,274
Apr 20, 2 PM $ 0.44
+0.14%
$ 10.15 million $ 9,826
Apr 20, 1 PM $ 0.44
-0.42%
$ 10.14 million $ 9,950
Apr 20, 12 PM $ 0.442
+0.10%
$ 10.18 million $ 10,586
Apr 20, 11 AM $ 0.441
-0.76%
$ 10.17 million $ 10,554
Apr 20, 10 AM $ 0.445
+0.04%
$ 10.25 million $ 10,038
Apr 20, 9 AM $ 0.444
+2.41%
$ 10.24 million $ 9,134
Apr 20, 8 AM $ 0.434
-0.53%
$ 10 million $ 11,428
Apr 20, 7 AM $ 0.436
+0.06%
$ 10.06 million $ 11,960
Apr 20, 6 AM $ 0.436
+0.90%
$ 10.05 million $ 12,039
Apr 20, 5 AM $ 0.432
-0.87%
$ 9.96 million $ 11,988
Apr 20, 4 AM $ 0.436
-0.01%
$ 10.05 million $ 11,891
Apr 20, 3 AM $ 0.436
+3.21%
$ 10.05 million $ 11,891
Apr 20, 2 AM $ 0.422
-1.84%
$ 9.74 million $ 11,856
Apr 20, 1 AM $ 0.43
-1.47%
$ 9.92 million $ 10,338
Apr 20, 12 AM $ 0.437
+0.09%
$ 10.07 million $ 10,323
Apr 19, 11 PM $ 0.436
-0.62%
$ 10.06 million $ 10,356
Apr 19, 10 PM $ 0.439
-0.06%
$ 10.12 million $ 10,228
Apr 19, 9 PM $ 0.439
+0.10%
$ 10.12 million $ 10,230
Apr 19, 8 PM $ 0.439
-0.45%
$ 10.11 million $ 10,189
Apr 19, 7 PM $ 0.441
+0.61%
$ 10.16 million $ 10,159
Apr 19, 6 PM $ 0.438
-1.25%
$ 10.1 million $ 9,152
Apr 19, 5 PM $ 0.444
-2.89%
$ 10.23 million $ 8,681
Apr 19, 4 PM $ 0.457
+0.60%
$ 10.53 million $ 9,089
Apr 19, 3 PM $ 0.46
-0.03%
$ 10.61 million $ 8,094
Apr 19, 2 PM $ 0.46
+1.53%
$ 10.61 million $ 8,085