Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.195
+0.00%
$ 4.56 million $ 19,246
Aug 8, 6 PM $ 0.195
-0.92%
$ 4.56 million $ 18,947
Aug 8, 5 PM $ 0.196
+0.00%
$ 4.6 million $ 19,053
Aug 8, 4 PM $ 0.196
+0.00%
$ 4.6 million $ 18,742
Aug 8, 3 PM $ 0.196
+0.00%
$ 4.6 million $ 22,655
Aug 8, 2 PM $ 0.196
+0.00%
$ 4.6 million $ 22,399
Aug 8, 1 PM $ 0.196
+0.00%
$ 4.6 million $ 22,296
Aug 8, 12 PM $ 0.196
+0.00%
$ 4.6 million $ 23,151
Aug 8, 11 AM $ 0.196
+0.00%
$ 4.6 million $ 23,434
Aug 8, 10 AM $ 0.196
+0.00%
$ 4.6 million $ 23,752
Aug 8, 9 AM $ 0.196
+0.00%
$ 4.6 million $ 19,765
Aug 8, 8 AM $ 0.196
+0.00%
$ 4.6 million $ 25,375
Aug 8, 7 AM $ 0.196
+0.00%
$ 4.6 million $ 25,583
Aug 8, 6 AM $ 0.196
-0.10%
$ 4.6 million $ 26,229
Aug 8, 5 AM $ 0.197
-0.20%
$ 4.61 million $ 26,642
Aug 8, 4 AM $ 0.197
-0.62%
$ 4.62 million $ 26,778
Aug 8, 3 AM $ 0.198
+0.47%
$ 4.65 million $ 26,734
Aug 8, 2 AM $ 0.197
-2.18%
$ 4.63 million $ 26,857
Aug 8, 1 AM $ 0.202
+0.38%
$ 4.73 million $ 26,357
Aug 8, 12 AM $ 0.201
-1.13%
$ 4.71 million $ 26,161
Aug 7, 11 PM $ 0.202
-0.09%
$ 4.74 million $ 25,458
Aug 7, 10 PM $ 0.202
-0.38%
$ 4.74 million $ 26,142
Aug 7, 9 PM $ 0.203
+2.30%
$ 4.76 million $ 27,790
Aug 7, 8 PM $ 0.198
+0.00%
$ 4.65 million $ 25,153
Aug 7, 7 PM $ 0.198
-0.38%
$ 4.65 million $ 25,221
Aug 7, 6 PM $ 0.199
-0.31%
$ 4.67 million $ 25,634
Aug 7, 5 PM $ 0.2
+0.79%
$ 4.68 million $ 25,247
Aug 7, 4 PM $ 0.198
+0.00%
$ 4.65 million $ 26,155
Aug 7, 3 PM $ 0.198
-0.49%
$ 4.65 million $ 26,274
Aug 7, 2 PM $ 0.199
-1.19%
$ 4.67 million $ 26,294
Aug 7, 1 PM $ 0.202
+1.09%
$ 4.73 million $ 28,999
Aug 7, 12 PM $ 0.199
-0.19%
$ 4.67 million $ 26,874
Aug 7, 11 AM $ 0.2
-0.50%
$ 4.68 million $ 32,038
Aug 7, 10 AM $ 0.201
-0.41%
$ 4.71 million $ 31,175
Aug 7, 9 AM $ 0.202
+0.04%
$ 4.73 million $ 32,618
Aug 7, 8 AM $ 0.202
+0.02%
$ 4.72 million $ 32,086
Aug 7, 7 AM $ 0.201
+0.08%
$ 4.72 million $ 31,008
Aug 7, 6 AM $ 0.201
-0.20%
$ 4.72 million $ 24,772
Aug 7, 5 AM $ 0.202
+0.02%
$ 4.73 million $ 30,016
Aug 7, 4 AM $ 0.202
-0.02%
$ 4.73 million $ 29,506
Aug 7, 3 AM $ 0.202
-0.11%
$ 4.73 million $ 29,561
Aug 7, 2 AM $ 0.202
-0.39%
$ 4.73 million $ 29,509
Aug 7, 1 AM $ 0.203
+0.50%
$ 4.75 million $ 29,675
Aug 7, 12 AM $ 0.202
+0.00%
$ 4.73 million $ 29,297
Aug 6, 11 PM $ 0.202
-0.05%
$ 4.73 million $ 29,159
Aug 6, 10 PM $ 0.202
-0.13%
$ 4.73 million $ 29,059
Aug 6, 9 PM $ 0.202
+1.10%
$ 4.74 million $ 25,481
Aug 6, 8 PM $ 0.2
-0.70%
$ 4.69 million $ 22,689
Aug 6, 7 PM $ 0.201
+0.56%
$ 4.72 million $ 22,805
Aug 6, 6 PM $ 0.2
+0.00%
$ 4.69 million $ 22,475