Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.199
+0.00%
$ 4.67 million $ 19,613
9:01 PM $ 0.199
+0.00%
$ 4.67 million $ 19,613
9:00 PM $ 0.199
+0.00%
$ 4.67 million $ 19,613
8:59 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:58 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:57 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:56 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:55 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:54 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:53 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:52 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:51 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:50 PM $ 0.199
+0.00%
$ 4.67 million $ 19,660
8:49 PM $ 0.199
+0.00%
$ 4.67 million $ 19,660
8:48 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
8:47 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
8:46 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
8:45 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
8:44 PM $ 0.199
+0.00%
$ 4.67 million $ 19,841
8:43 PM $ 0.199
+0.00%
$ 4.67 million $ 19,841
8:42 PM $ 0.199
+0.00%
$ 4.67 million $ 19,784
8:41 PM $ 0.199
+0.00%
$ 4.67 million $ 19,784
8:40 PM $ 0.199
+0.00%
$ 4.67 million $ 19,801
8:39 PM $ 0.199
+0.00%
$ 4.67 million $ 19,801
8:38 PM $ 0.199
+0.00%
$ 4.67 million $ 19,767
8:37 PM $ 0.199
+0.00%
$ 4.67 million $ 19,767
8:36 PM $ 0.199
+0.00%
$ 4.67 million $ 19,717
8:35 PM $ 0.199
+0.00%
$ 4.67 million $ 19,717
8:34 PM $ 0.199
+0.00%
$ 4.67 million $ 19,733
8:33 PM $ 0.199
+0.00%
$ 4.67 million $ 19,733
8:32 PM $ 0.199
+0.00%
$ 4.67 million $ 19,733
8:31 PM $ 0.199
+0.00%
$ 4.67 million $ 19,686
8:30 PM $ 0.199
+0.00%
$ 4.67 million $ 19,686
8:29 PM $ 0.199
+0.00%
$ 4.67 million $ 19,818
8:28 PM $ 0.199
+0.00%
$ 4.67 million $ 19,769
8:27 PM $ 0.199
+0.00%
$ 4.67 million $ 19,769
8:26 PM $ 0.199
+0.00%
$ 4.67 million $ 19,769
8:25 PM $ 0.199
+0.00%
$ 4.67 million $ 19,769
8:24 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:23 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:22 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:21 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:20 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:19 PM $ 0.199
+0.00%
$ 4.67 million $ 19,782
8:18 PM $ 0.199
+0.00%
$ 4.67 million $ 19,837
8:17 PM $ 0.199
+0.00%
$ 4.67 million $ 19,749
8:16 PM $ 0.199
+0.00%
$ 4.67 million $ 19,749
8:15 PM $ 0.199
+0.00%
$ 4.67 million $ 19,749
8:14 PM $ 0.199
+0.00%
$ 4.67 million $ 19,699
8:13 PM $ 0.199
+0.00%
$ 4.67 million $ 19,852