Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.276
+0.00%
$ 6.42 million $ 19,209
2:59 AM $ 0.276
-0.03%
$ 6.43 million $ 19,216
2:58 AM $ 0.276
+0.00%
$ 6.43 million $ 19,216
2:57 AM $ 0.276
+0.00%
$ 6.43 million $ 19,216
2:56 AM $ 0.276
+0.00%
$ 6.43 million $ 19,216
2:55 AM $ 0.276
+0.00%
$ 6.43 million $ 19,221
2:54 AM $ 0.276
-0.06%
$ 6.43 million $ 19,221
2:53 AM $ 0.276
+0.00%
$ 6.43 million $ 19,232
2:52 AM $ 0.276
+0.00%
$ 6.43 million $ 19,232
2:51 AM $ 0.276
+0.00%
$ 6.43 million $ 19,227
2:50 AM $ 0.276
+0.00%
$ 6.43 million $ 19,227
2:49 AM $ 0.276
-0.02%
$ 6.43 million $ 19,227
2:48 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:47 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:46 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:45 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:44 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:43 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:42 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:41 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:40 AM $ 0.276
+0.00%
$ 6.43 million $ 19,231
2:39 AM $ 0.276
-0.02%
$ 6.43 million $ 19,231
2:38 AM $ 0.276
+0.00%
$ 6.43 million $ 19,234
2:37 AM $ 0.276
+0.00%
$ 6.43 million $ 19,234
2:36 AM $ 0.276
+0.00%
$ 6.43 million $ 19,234
2:35 AM $ 0.276
+0.00%
$ 6.43 million $ 19,234
2:34 AM $ 0.276
-0.01%
$ 6.44 million $ 19,234
2:33 AM $ 0.276
+0.00%
$ 6.44 million $ 19,235
2:32 AM $ 0.276
+0.00%
$ 6.44 million $ 19,235
2:31 AM $ 0.276
+0.00%
$ 6.44 million $ 19,235
2:30 AM $ 0.276
+0.00%
$ 6.44 million $ 19,235
2:29 AM $ 0.276
+0.01%
$ 6.44 million $ 19,235
2:28 AM $ 0.276
+0.00%
$ 6.44 million $ 19,234
2:27 AM $ 0.276
+0.00%
$ 6.44 million $ 19,234
2:26 AM $ 0.276
+0.00%
$ 6.44 million $ 19,234
2:25 AM $ 0.276
+0.00%
$ 6.44 million $ 19,234
2:24 AM $ 0.276
-0.01%
$ 6.44 million $ 19,234
2:23 AM $ 0.276
+0.00%
$ 6.44 million $ 19,236
2:22 AM $ 0.276
+0.00%
$ 6.44 million $ 19,236
2:21 AM $ 0.276
+0.00%
$ 6.44 million $ 19,236
2:20 AM $ 0.276
+0.00%
$ 6.44 million $ 19,236
2:19 AM $ 0.276
+0.02%
$ 6.44 million $ 19,233
2:18 AM $ 0.276
+0.00%
$ 6.44 million $ 19,233
2:17 AM $ 0.276
+0.00%
$ 6.44 million $ 19,233
2:16 AM $ 0.276
+0.00%
$ 6.44 million $ 19,233
2:15 AM $ 0.276
+0.00%
$ 6.44 million $ 19,233
2:14 AM $ 0.276
-0.01%
$ 6.44 million $ 19,233
2:13 AM $ 0.276
+0.00%
$ 6.44 million $ 19,235
2:12 AM $ 0.276
+0.00%
$ 6.44 million $ 19,235
2:11 AM $ 0.276
+0.00%
$ 6.44 million $ 19,235