Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 PM $0.333
+0.00%
$7.98 million $216,933
6:55 PM $0.333
+0.00%
$7.98 million $216,752
6:54 PM $0.333
+0.00%
$8.02 million $216,702
6:53 PM $0.334
+0.00%
$8.02 million $216,652
6:52 PM $0.336
+0.00%
$8.02 million $216,601
6:51 PM $0.339
+0.64%
$8.02 million $216,551
6:50 PM $0.337
-2.74%
$8.02 million $216,091
6:49 PM $0.346
+0.37%
$8.33 million $214,886
6:48 PM $0.345
+0.30%
$8.33 million $213,293
6:47 PM $0.344
+2.56%
$8.33 million $209,598
6:46 PM $0.335
+0.49%
$8.33 million $205,708
6:45 PM $0.334
-0.17%
$8.33 million $205,437
6:44 PM $0.334
+0.00%
$8.05 million $205,347
6:43 PM $0.334
+0.00%
$8.05 million $205,246
6:42 PM $0.334
+0.00%
$8.05 million $205,179
6:41 PM $0.333
-0.05%
$8.05 million $205,293
6:40 PM $0.333
-0.25%
$8.05 million $204,765
6:39 PM $0.334
+0.00%
$8.05 million $204,224
6:38 PM $0.337
+0.00%
$8.05 million $204,124
6:37 PM $0.336
-0.15%
$8.05 million $203,892
6:36 PM $0.337
+0.29%
$8.05 million $203,253
6:35 PM $0.336
+0.00%
$8.05 million $203,181
6:34 PM $0.341
+1.23%
$8.21 million $203,045
6:33 PM $0.337
+0.00%
$8.21 million $202,465
6:32 PM $0.343
-0.38%
$8.21 million $202,314
6:31 PM $0.344
-0.28%
$8.21 million $201,613
6:30 PM $0.345
+0.08%
$8.21 million $200,585
6:29 PM $0.344
+0.91%
$8.28 million $199,679
6:28 PM $0.341
-2.35%
$8.28 million $198,517
6:27 PM $0.35
+0.81%
$8.28 million $197,073
6:26 PM $0.347
-2.00%
$8.28 million $196,378
6:25 PM $0.355
-0.26%
$8.28 million $195,550
6:24 PM $0.356
+0.94%
$8.56 million $194,856
6:23 PM $0.353
+0.00%
$8.56 million $193,369
6:22 PM $0.372
+0.00%
$8.56 million $193,016
6:21 PM $0.359
+1.65%
$8.56 million $191,964
6:20 PM $0.353
-1.82%
$8.56 million $191,213
6:19 PM $0.36
+0.00%
$8.67 million $190,456
6:18 PM $0.36
+0.00%
$8.67 million $190,074
6:17 PM $0.382
+4.07%
$8.67 million $189,601
6:16 PM $0.367
+0.34%
$8.67 million $188,461
6:15 PM $0.366
+1.60%
$8.67 million $187,743
6:14 PM $0.36
-4.63%
$8.66 million $186,326
6:13 PM $0.378
-1.11%
$8.66 million $185,354
6:12 PM $0.382
+1.53%
$8.66 million $183,777
6:11 PM $0.376
+1.90%
$8.66 million $178,871
6:10 PM $0.37
-2.50%
$8.66 million $177,589
6:09 PM $0.38
-0.40%
$9.13 million $176,402
6:08 PM $0.381
-3.74%
$9.13 million $175,390
6:07 PM $0.397
+0.00%
$9.13 million $173,997