Coinranking
Agoras Token Historical Data
AGRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $0.385 | +6.67% | ||
| Jun 2022 | $0.36 | -22.10% | ||
| May 2022 | $0.463 | +8.06% | ||
| Apr 2022 | $0.429 | -22.01% | ||
| Mar 2022 | $0.549 | -27.14% | ||
| Feb 2022 | $0.754 | +51.24% | ||
| Jan 2022 | $0.498 | -49.03% | ||
| Dec 2021 | $0.978 | +1.63% | ||
| Nov 2021 | $0.962 | +49.95% | ||
| Oct 2021 | $0.586 | -26.19% | ||
| Sep 2021 | $0.794 | -20.66% | ||
| Aug 2021 | $1 | +30.80% | ||
| Jul 2021 | $0.76 | +11.47% | ||
| Jun 2021 | $0.682 | -4.37% | ||
| May 2021 | $0.685 | -44.65% | ||
| Apr 2021 | $1.24 | +5.19% | ||
| Mar 2021 | $1.19 | +101.32% | ||
| Feb 2021 | $0.59 | +7.69% | ||
| Jan 2021 | $0.597 | +45.01% | ||
| Dec 2020 | $0.412 | -4.64% | ||
| Nov 2020 | $0.408 | -14.79% | ||
| Oct 2020 | $0.469 | -2.16% | ||
| Sep 2020 | $0.479 | -22.48% | ||
| Aug 2020 | $0.618 | +197.28% | ||
| Jul 2020 | $0.208 | +14.22% | ||
| Jun 2020 | $0.182 | -10.83% | ||
| May 2020 | $0.204 | -2.00% | ||
| Apr 2020 | $0.208 | +48.28% | ||
| Mar 2020 | $0.141 | -18.10% | ||
| Feb 2020 | $0.172 | -41.13% | ||
| Jan 2020 | $0.292 | +73.31% | ||
| Dec 2019 | $0.168 | +9.81% | ||
| Nov 2019 | $0.153 | -6.39% | ||
| Oct 2019 | $0.164 | -9.27% | ||
| Sep 2019 | $0.181 | -14.47% | ||
| Aug 2019 | $0.211 | -29.09% | ||
| Jul 2019 | $0.298 | -49.39% | ||
| Jun 2019 | $0.588 | -15.74% | ||
| May 2019 | $0.698 | -2.71% | ||
| Apr 2019 | $0.717 | -33.60% | ||
| Apr 2018 | $1.42 | -0.07% | ||
| Mar 2018 | $1.37 | -12.27% | ||
| Feb 2018 | $1.08 | -57.64% | ||
| Jan 2018 | $2.94 | +4.05% | ||
| Dec 2017 | $2.99 | +448.70% | ||
| Nov 2017 | $0.56 | +71.15% | ||
| Oct 2017 | $0.324 | -16.22% | ||
| Sep 2017 | $0.393 | -8.70% | ||
| Aug 2017 | $0.425 | +35.67% | ||
| Jul 2017 | $0.301 | -43.88% | ||