Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.498
-49.03%
$ 20.93 million $ 400,704
Dec 2021 $ 0.978
+1.63%
$ 41.06 million $ 541,867
Nov 2021 $ 0.962
+49.95%
$ 40.41 million $ 329,070
Oct 2021 $ 0.586
-26.19%
$ 24.61 million $ 300,833
Sep 2021 $ 0.794
-20.66%
$ 33.35 million $ 561,131
Aug 2021 $ 1
+30.80%
$ 42.04 million $ 872,242
Jul 2021 $ 0.76
+11.47%
$ -- $ 73,470
Jun 2021 $ 0.682
-4.37%
$ -- $ 206,024
May 2021 $ 0.685
-44.65%
$ -- $ 507,971
Apr 2021 $ 1.24
+5.19%
$ -- $ 678,559
Mar 2021 $ 1.19
+101.32%
$ -- $ 644,253
Feb 2021 $ 0.59
+7.69%
$ -- $ 295,448
Jan 2021 $ 0.597
+45.01%
$ -- $ 180,728
Dec 2020 $ 0.412
-4.64%
$ -- $ 190,789
Nov 2020 $ 0.408
-14.79%
$ -- $ 137,929
Oct 2020 $ 0.469
-2.16%
$ -- $ 491,549
Sep 2020 $ 0.479
-22.48%
$ -- $ 874,677
Aug 2020 $ 0.618
+197.28%
$ -- $ 1.83 million
Jul 2020 $ 0.208
+14.22%
$ -- $ 1.14 million
Jun 2020 $ 0.182
-10.83%
$ -- $ 1.28 million
May 2020 $ 0.204
-2.00%
$ -- $ 1.25 million
Apr 2020 $ 0.208
+48.28%
$ -- $ 832,152
Mar 2020 $ 0.141
-18.10%
$ -- $ 455,141
Feb 2020 $ 0.172
-41.13%
$ 7.21 million $ 527,039
Jan 2020 $ 0.292
+73.31%
$ -- $ 641,024
Dec 2019 $ 0.168
+9.81%
$ -- $ 360,217
Nov 2019 $ 0.153
-6.39%
$ -- $ 324,547
Oct 2019 $ 0.164
-9.27%
$ -- $ 407,683
Sep 2019 $ 0.181
-14.47%
$ -- $ 441,134
Aug 2019 $ 0.211
-29.09%
$ -- $ 419,206
Jul 2019 $ 0.298
-49.39%
$ -- $ 812,399
Jun 2019 $ 0.588
-15.74%
$ -- $ 314,276
May 2019 $ 0.698
-2.71%
$ -- $ 502,046
Apr 2019 $ 0.717
-33.60%
$ -- $ 230,701
Apr 2018 $ 1.42
-0.07%
$ -- $ 27,375
Mar 2018 $ 1.37
-12.27%
$ -- $ 125,379
Feb 2018 $ 1.08
-57.64%
$ -- $ 264,143
Jan 2018 $ 2.94
+4.05%
$ -- $ 407,964
Dec 2017 $ 2.99
+448.70%
$ -- $ 464,443
Nov 2017 $ 0.56
+71.15%
$ -- $ 229,745
Oct 2017 $ 0.324
-16.22%
$ -- $ 162,122
Sep 2017 $ 0.393
-8.70%
$ -- $ 122,878
Aug 2017 $ 0.425
+35.67%
$ -- $ 119,376
Jul 2017 $ 0.301
-43.88%
$ -- $ 78,298
Jun 2017 $ 0.646
+72.92%
$ -- $ 78,969
May 2017 $ 0.392
+38.28%
$ -- $ 58,205
Apr 2017 $ 0.352
+132.78%
$ -- $ 36,457
Mar 2017 $ 0.132
+38.80%
$ -- $ 35,007
Feb 2017 $ 0.101
+3.85%
$ -- $ 29,717
Jan 2017 $ 0.0956
-25.56%
$ -- $ 28,200