Agoras Token Historical Data

AGRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.717
+10.47%
$ 15.18 million $ 654,137
Apr 21 $ 0.649
+14.00%
$ 27.24 million $ 480,231
Apr 14 $ 0.535
-14.82%
$ 23.97 million $ 517,419
Apr 7 $ 0.633
+26.59%
$ 26.29 million $ 484,252
Mar 31 $ 0.5
-19.51%
$ 20.99 million $ 482,993
Mar 24 $ 0.713
+19.68%
$ 26.08 million $ 486,638
Mar 17 $ 0.623
+6.35%
$ 25.07 million $ 324,522
Mar 10 $ 0.583
-3.00%
$ 24.6 million $ 430,746
Mar 3 $ 0.683
-12.30%
$ 25.22 million $ 298,456
Feb 24 $ 0.778
-3.58%
$ 32.68 million $ 923,591
Feb 17 $ 0.773
+2.58%
$ 33.95 million $ 543,847
Feb 10 $ 0.766
-0.87%
$ 31.64 million $ 349,481
Feb 3 $ 0.789
+7.26%
$ 32.44 million $ 507,685
Jan 27 $ 0.737
-10.60%
$ 30.96 million $ 612,839
Jan 20 $ 0.917
+18.46%
$ 34.63 million $ 555,916
Jan 13 $ 0.797
-15.78%
$ 32.51 million $ 1 million
Jan 6 $ 0.966
-11.87%
$ 39.73 million $ 1.05 million
Dec 30 $ 1.15
+3.59%
$ 46.04 million $ 868,504
Dec 23 $ 1.16
-10.76%
$ 46.43 million $ 586,208
Dec 16 $ 1.39
+4.79%
$ 54.69 million $ 1.32 million
Dec 9 $ 1.41
-28.90%
$ 55.54 million $ 2.06 million
Dec 2 $ 2.09
+4.32%
$ 83.25 million $ 4.49 million
Nov 25 $ 2
+28.61%
$ 83.98 million $ 10.75 million
Nov 18 $ 1.66
-20.32%
$ 65.3 million $ 4.98 million
Nov 11 $ 2.38
-6.86%
$ 87.52 million $ 3.9 million
Nov 4 $ 2.45
+19.87%
$ 107.3 million $ 2.11 million
Oct 28 $ 2.05
-18.41%
$ 85.97 million $ 1.24 million
Oct 21 $ 2.49
-12.96%
$ 105.37 million $ 1.04 million
Oct 14 $ 2.86
+55.69%
$ 119.93 million $ 5.19 million
Oct 7 $ 1.86
-17.07%
$ 77.03 million $ 1 million
Sep 30 $ 2.14
-17.01%
$ 93.65 million $ 1.17 million
Sep 23 $ 2.45
+74.99%
$ 108.45 million $ 1.38 million
Sep 16 $ 1.39
+27.80%
$ 58.74 million $ 2.92 million
Sep 9 $ 1.11
+1.04%
$ 45.67 million $ 1.85 million
Sep 2 $ 1.09
-9.44%
$ 45.92 million $ 334,065
Aug 26 $ 1.21
-25.18%
$ 50.91 million $ 1.18 million
Aug 19 $ 1.79
+12.37%
$ 68.04 million $ 1.16 million
Aug 12 $ 1.61
+20.32%
$ 66.9 million $ 965,547
Aug 5 $ 1.4
+2.51%
$ 56.13 million $ 478,110
Jul 29 $ 1.37
-12.59%
$ 57.53 million $ 515,723
Jul 22 $ 1.56
-14.88%
$ 65.8 million $ 335,362
Jul 15 $ 1.78
-20.31%
$ 76.92 million $ 490,749
Jul 8 $ 2.27
+0.35%
$ 93.7 million $ 189,954
Jul 1 $ 2.31
-0.49%
$ 95.17 million $ 297,356
Jun 24 $ 2.3
+13.80%
$ 97.27 million $ 365,036
Jun 17 $ 2.18
+13.90%
$ 84.45 million $ 705,710
Jun 10 $ 1.95
-20.38%
$ 80.25 million $ 734,033
Jun 3 $ 2.54
+17.85%
$ 102.69 million $ 1.66 million
May 27 $ 2.15
-30.94%
$ 90.46 million $ 2.38 million
May 20 $ 3.27
+9.82%
$ 131.7 million $ 1.48 million