Agoras Token Historical Data

AGRS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.201
+3.56%
$8.44 million $43,599
Jun 15, 2020 $0.194
+0.13%
$8.15 million $42,345
Jun 14, 2020 $0.194
-2.56%
$8.14 million $42,769
Jun 13, 2020 $0.199
+0.81%
$8.35 million $44,016
Jun 12, 2020 $0.197
+1.94%
$8.29 million $42,891
Jun 11, 2020 $0.194
-6.10%
$8.13 million $43,228
Jun 10, 2020 $0.206
+1.06%
$8.66 million $45,553
Jun 9, 2020 $0.204
+0.92%
$8.57 million $44,655
Jun 8, 2020 $0.202
-0.85%
$8.49 million $44,067
Jun 7, 2020 $0.204
+2.02%
$8.56 million $43,993
Jun 6, 2020 $0.2
-0.85%
$8.39 million $43,966
Jun 5, 2020 $0.202
-1.19%
$8.46 million $45,034
Jun 4, 2020 $0.204
+1.25%
$8.57 million $45,028
Jun 3, 2020 $0.202
-2.57%
$8.46 million $44,136
Jun 2, 2020 $0.207
-6.86%
$8.68 million $45,433
Jun 1, 2020 $0.222
+8.71%
$9.33 million $49,118
May 31, 2020 $0.204
-3.29%
$8.58 million $45,057
May 30, 2020 $0.211
+19.76%
$8.87 million $46,342
May 29, 2020 $0.176
-13.81%
$7.41 million $40,322
May 28, 2020 $0.205
+4.33%
$8.59 million $48,345
May 27, 2020 $0.196
+3.12%
$8.23 million $43,023
May 26, 2020 $0.19
+0.47%
$7.98 million $40,930
May 25, 2020 $0.189
+0.92%
$7.94 million $41,027
May 24, 2020 $0.188
-4.59%
$7.88 million $33,711
May 23, 2020 $0.197
+0.38%
$8.25 million $29,445
May 22, 2020 $0.196
+2.10%
$8.22 million $42,344
May 21, 2020 $0.192
+8.50%
$8.06 million $41,746
May 20, 2020 $0.177
-4.94%
$7.43 million $37,672
May 19, 2020 $0.186
+0.02%
$7.81 million $40,552
May 18, 2020 $0.186
+2.42%
$7.81 million $40,045
May 17, 2020 $0.182
+3.76%
$7.63 million $38,751
May 16, 2020 $0.175
+10.34%
$7.35 million $38,466
May 15, 2020 $0.159
-5.00%
$6.66 million $32,821
May 14, 2020 $0.167
-12.79%
$7.01 million $32,525
May 13, 2020 $0.191
-8.02%
$8.04 million $42,085
May 12, 2020 $0.208
+1.57%
$8.73 million $43,591
May 11, 2020 $0.205
-2.64%
$8.6 million $45,022
May 10, 2020 $0.21
-6.56%
$8.83 million $44,799
May 9, 2020 $0.225
-1.16%
$9.46 million $46,755
May 8, 2020 $0.228
+7.71%
$9.57 million $48,114
May 7, 2020 $0.212
-2.04%
$8.89 million $35,499
May 6, 2020 $0.216
+5.30%
$9.07 million $26,290
May 5, 2020 $0.205
+0.79%
$8.61 million $42,385
May 4, 2020 $0.203
+0.36%
$8.54 million $41,779
May 3, 2020 $0.203
-1.02%
$8.51 million $40,621
May 2, 2020 $0.205
-4.28%
$8.6 million $40,536
May 1, 2020 $0.214
+2.65%
$8.98 million $44,228
Apr 30, 2020 $0.208
-1.92%
$8.75 million $41,261
Apr 29, 2020 $0.212
+13.60%
$8.92 million $40,175
Apr 28, 2020 $0.187
-0.54%
$7.85 million $37,292