Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2020 $0.206
-1.13%
$8.65 million $46,003
Aug 8, 2020 $0.208
+1.80%
$8.73 million $45,221
Aug 7, 2020 $0.204
-1.69%
$8.58 million $45,583
Aug 6, 2020 $0.208
+0.22%
$8.73 million $45,136
Aug 5, 2020 $0.207
+4.05%
$8.71 million $45,694
Aug 4, 2020 $0.199
-3.06%
$8.37 million $40,286
Aug 3, 2020 $0.206
+1.72%
$8.64 million $44,888
Aug 2, 2020 $0.202
-6.06%
$8.49 million $43,621
Aug 1, 2020 $0.215
+3.44%
$9.03 million $47,224
Jul 31, 2020 $0.208
+2.17%
$8.73 million $45,155
Jul 30, 2020 $0.204
+0.17%
$8.55 million $44,319
Jul 29, 2020 $0.203
+6.16%
$8.53 million $44,413
Jul 28, 2020 $0.191
-4.64%
$8.04 million $41,867
Jul 27, 2020 $0.201
+23.82%
$8.42 million $36,902
Jul 26, 2020 $0.162
+2.76%
$6.8 million $31,911
Jul 25, 2020 $0.158
+1.09%
$6.61 million $35,170
Jul 24, 2020 $0.156
-0.03%
$6.54 million $34,472
Jul 23, 2020 $0.156
-0.08%
$6.54 million $33,458
Jul 22, 2020 $0.156
+5.68%
$6.54 million $32,200
Jul 21, 2020 $0.147
+1.80%
$6.19 million $32,038
Jul 20, 2020 $0.145
-11.01%
$6.08 million $29,652
Jul 19, 2020 $0.163
+0.33%
$6.84 million $35,976
Jul 18, 2020 $0.162
-3.68%
$6.81 million $35,169
Jul 17, 2020 $0.168
-1.52%
$7.07 million $34,286
Jul 16, 2020 $0.171
+0.05%
$7.18 million $33,167
Jul 15, 2020 $0.171
-2.02%
$7.18 million $33,634
Jul 14, 2020 $0.175
-0.53%
$7.33 million $37,948
Jul 13, 2020 $0.176
-1.49%
$7.37 million $38,517
Jul 12, 2020 $0.178
+3.96%
$7.48 million $39,685
Jul 11, 2020 $0.171
-1.14%
$7.2 million $38,696
Jul 10, 2020 $0.173
+0.69%
$7.28 million $39,208
Jul 9, 2020 $0.172
-1.95%
$7.23 million $38,563
Jul 8, 2020 $0.176
+10.26%
$7.37 million $39,120
Jul 7, 2020 $0.159
-0.97%
$6.68 million $35,579
Jul 6, 2020 $0.161
+2.35%
$6.75 million $36,171
Jul 5, 2020 $0.157
-0.06%
$6.59 million $35,352
Jul 4, 2020 $0.157
-5.34%
$6.59 million $35,353
Jul 3, 2020 $0.166
-2.93%
$6.96 million $37,191
Jul 2, 2020 $0.171
-2.16%
$7.18 million $39,364
Jul 1, 2020 $0.175
-4.10%
$7.33 million $39,555
Jun 30, 2020 $0.182
-0.20%
$7.65 million $40,971
Jun 29, 2020 $0.183
+1.09%
$7.67 million $40,815
Jun 28, 2020 $0.181
+0.95%
$7.58 million $40,636
Jun 27, 2020 $0.179
-1.35%
$7.51 million $40,360
Jun 26, 2020 $0.181
-2.00%
$7.61 million $40,380
Jun 25, 2020 $0.185
+0.49%
$7.77 million $41,725
Jun 24, 2020 $0.184
-3.93%
$7.73 million $40,801
Jun 23, 2020 $0.192
-0.32%
$8.04 million $42,441
Jun 22, 2020 $0.192
+3.84%
$8.07 million $43,245
Jun 21, 2020 $0.185
-0.95%
$7.77 million $41,414