Agoras Token Historical Data

AGRS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.188
+0.81%
$7.89 million $38,088
Apr 26, 2020 $0.186
+2.51%
$7.83 million $38,130
Apr 25, 2020 $0.182
-0.11%
$7.63 million $36,636
Apr 24, 2020 $0.182
+0.40%
$7.64 million $37,219
Apr 23, 2020 $0.181
+5.65%
$7.61 million $36,250
Apr 22, 2020 $0.172
+3.28%
$7.2 million $35,109
Apr 21, 2020 $0.166
+0.85%
$6.97 million $33,490
Apr 20, 2020 $0.165
-4.78%
$6.91 million $33,443
Apr 19, 2020 $0.173
-1.28%
$7.26 million $35,659
Apr 18, 2020 $0.175
+1.69%
$7.36 million $35,727
Apr 17, 2020 $0.172
+0.37%
$7.24 million $35,274
Apr 16, 2020 $0.172
+3.83%
$7.21 million $33,223
Apr 15, 2020 $0.165
-0.72%
$6.94 million $34,468
Apr 14, 2020 $0.167
+1.30%
$6.99 million $34,380
Apr 13, 2020 $0.164
-8.21%
$6.9 million $33,672
Apr 12, 2020 $0.179
+14.66%
$7.52 million $56,343
Apr 11, 2020 $0.156
-1.15%
$6.57 million $12,284
Apr 10, 2020 $0.158
-10.98%
$6.64 million $11,170
Apr 9, 2020 $0.178
+6.02%
$7.46 million $12,824
Apr 8, 2020 $0.168
-6.19%
$7.04 million $11,609
Apr 7, 2020 $0.179
+2.13%
$7.5 million $12,362
Apr 6, 2020 $0.175
+6.06%
$7.34 million $11,906
Apr 5, 2020 $0.165
+9.73%
$6.92 million $11,590
Apr 4, 2020 $0.15
+2.15%
$6.31 million $10,665
Apr 3, 2020 $0.147
-1.06%
$6.18 million $10,260
Apr 2, 2020 $0.149
+2.08%
$6.24 million $10,634
Apr 1, 2020 $0.146
+3.73%
$6.12 million $11,010
Mar 31, 2020 $0.141
+3.56%
$5.9 million $10,042
Mar 30, 2020 $0.136
+0.37%
$5.7 million $9,875
Mar 29, 2020 $0.135
-5.12%
$5.69 million $10,860
Mar 28, 2020 $0.143
-2.37%
$5.99 million $9,839
Mar 27, 2020 $0.146
-4.80%
$6.14 million $10,869
Mar 26, 2020 $0.154
-9.31%
$6.45 million $10,732
Mar 25, 2020 $0.169
-2.25%
$7.11 million $11,671
Mar 24, 2020 $0.173
+7.92%
$7.27 million $14,845
Mar 23, 2020 $0.161
+24.04%
$6.74 million $1,745
Mar 22, 2020 $0.129
-15.16%
$5.44 million $10,104
Mar 21, 2020 $0.152
+1.86%
$6.4 million $18,435
Mar 20, 2020 $0.156
+20.28%
$6.55 million $15,207
Mar 19, 2020 $0.13
+21.73%
$5.45 million $9,134
Mar 18, 2020 $0.107
-0.91%
$4.48 million $8,274
Mar 17, 2020 $0.108
-1.68%
$4.53 million $13,533
Mar 16, 2020 $0.11
-21.58%
$4.6 million $12,137
Mar 15, 2020 $0.14
+1.84%
$5.86 million $18,056
Mar 14, 2020 $0.136
+8.05%
$5.73 million $17,450
Mar 13, 2020 $0.126
+22.06%
$5.28 million $15,694
Mar 12, 2020 $0.103
-46.38%
$4.32 million $14,499
Mar 11, 2020 $0.19
-8.99%
$7.96 million $28,266
Mar 10, 2020 $0.208
+22.92%
$8.75 million $31,120
Mar 9, 2020 $0.179
+5.06%
$7.51 million $19,264