Agoras Token Historical Data

AGRS Page 45
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.207
+4.05%
$8.71 million $45,694
Aug 4, 2020 $0.199
-3.06%
$8.37 million $40,286
Aug 3, 2020 $0.206
+1.72%
$8.64 million $44,888
Aug 2, 2020 $0.202
-6.06%
$8.49 million $43,621
Aug 1, 2020 $0.215
+3.44%
$9.03 million $47,224
Jul 31, 2020 $0.208
+2.17%
$8.73 million $45,155
Jul 30, 2020 $0.204
+0.17%
$8.55 million $44,319
Jul 29, 2020 $0.203
+6.16%
$8.53 million $44,413
Jul 28, 2020 $0.191
-4.64%
$8.04 million $41,867
Jul 27, 2020 $0.201
+23.82%
$8.42 million $36,902
Jul 26, 2020 $0.162
+2.76%
$6.8 million $31,911
Jul 25, 2020 $0.158
+1.09%
$6.61 million $35,170
Jul 24, 2020 $0.156
-0.03%
$6.54 million $34,472
Jul 23, 2020 $0.156
-0.08%
$6.54 million $33,458
Jul 22, 2020 $0.156
+5.68%
$6.54 million $32,200
Jul 21, 2020 $0.147
+1.80%
$6.19 million $32,038
Jul 20, 2020 $0.145
-11.01%
$6.08 million $29,652
Jul 19, 2020 $0.163
+0.33%
$6.84 million $35,976
Jul 18, 2020 $0.162
-3.68%
$6.81 million $35,169
Jul 17, 2020 $0.168
-1.52%
$7.07 million $34,286
Jul 16, 2020 $0.171
+0.05%
$7.18 million $33,167
Jul 15, 2020 $0.171
-2.02%
$7.18 million $33,634
Jul 14, 2020 $0.175
-0.53%
$7.33 million $37,948
Jul 13, 2020 $0.176
-1.49%
$7.37 million $38,517
Jul 12, 2020 $0.178
+3.96%
$7.48 million $39,685
Jul 11, 2020 $0.171
-1.14%
$7.2 million $38,696
Jul 10, 2020 $0.173
+0.69%
$7.28 million $39,208
Jul 9, 2020 $0.172
-1.95%
$7.23 million $38,563
Jul 8, 2020 $0.176
+10.26%
$7.37 million $39,120
Jul 7, 2020 $0.159
-0.97%
$6.68 million $35,579
Jul 6, 2020 $0.161
+2.35%
$6.75 million $36,171
Jul 5, 2020 $0.157
-0.06%
$6.59 million $35,352
Jul 4, 2020 $0.157
-5.34%
$6.59 million $35,353
Jul 3, 2020 $0.166
-2.93%
$6.96 million $37,191
Jul 2, 2020 $0.171
-2.16%
$7.18 million $39,364
Jul 1, 2020 $0.175
-4.10%
$7.33 million $39,555
Jun 30, 2020 $0.182
-0.20%
$7.65 million $40,971
Jun 29, 2020 $0.183
+1.09%
$7.67 million $40,815
Jun 28, 2020 $0.181
+0.95%
$7.58 million $40,636
Jun 27, 2020 $0.179
-1.35%
$7.51 million $40,360
Jun 26, 2020 $0.181
-2.00%
$7.61 million $40,380
Jun 25, 2020 $0.185
+0.49%
$7.77 million $41,725
Jun 24, 2020 $0.184
-3.93%
$7.73 million $40,801
Jun 23, 2020 $0.192
-0.32%
$8.04 million $42,441
Jun 22, 2020 $0.192
+3.84%
$8.07 million $43,245
Jun 21, 2020 $0.185
-0.95%
$7.77 million $41,414
Jun 20, 2020 $0.187
+0.25%
$7.84 million $40,856
Jun 19, 2020 $0.186
-8.06%
$7.82 million $38,578
Jun 18, 2020 $0.203
+22.18%
$8.5 million $43,458
Jun 17, 2020 $0.166
-17.52%
$6.96 million $33,143