Agoras Token Historical Data

AGRS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.175
+6.06%
$ 7.34 million $ 11,906
Apr 5, 2020 $ 0.165
+9.73%
$ 6.92 million $ 11,590
Apr 4, 2020 $ 0.15
+2.15%
$ 6.31 million $ 10,665
Apr 3, 2020 $ 0.147
-1.06%
$ 6.18 million $ 10,260
Apr 2, 2020 $ 0.149
+2.08%
$ 6.24 million $ 10,634
Apr 1, 2020 $ 0.146
+3.73%
$ 6.12 million $ 11,010
Mar 31, 2020 $ 0.141
+3.56%
$ 5.9 million $ 10,042
Mar 30, 2020 $ 0.136
+0.37%
$ 5.7 million $ 9,875
Mar 29, 2020 $ 0.135
-5.12%
$ 5.69 million $ 10,860
Mar 28, 2020 $ 0.143
-2.37%
$ 5.99 million $ 9,839
Mar 27, 2020 $ 0.146
-4.80%
$ 6.14 million $ 10,869
Mar 26, 2020 $ 0.154
-9.31%
$ 6.45 million $ 10,732
Mar 25, 2020 $ 0.169
-2.25%
$ 7.11 million $ 11,671
Mar 24, 2020 $ 0.173
+7.92%
$ 7.27 million $ 14,845
Mar 23, 2020 $ 0.161
+24.04%
$ 6.74 million $ 1,745
Mar 22, 2020 $ 0.129
-15.16%
$ 5.44 million $ 10,104
Mar 21, 2020 $ 0.152
+1.86%
$ 6.4 million $ 18,435
Mar 20, 2020 $ 0.156
+20.28%
$ 6.55 million $ 15,207
Mar 19, 2020 $ 0.13
+21.73%
$ 5.45 million $ 9,134
Mar 18, 2020 $ 0.107
-0.91%
$ 4.48 million $ 8,274
Mar 17, 2020 $ 0.108
-1.68%
$ 4.53 million $ 13,533
Mar 16, 2020 $ 0.11
-21.58%
$ 4.6 million $ 12,137
Mar 15, 2020 $ 0.14
+1.84%
$ 5.86 million $ 18,056
Mar 14, 2020 $ 0.136
+8.05%
$ 5.73 million $ 17,450
Mar 13, 2020 $ 0.126
+22.06%
$ 5.28 million $ 15,694
Mar 12, 2020 $ 0.103
-46.38%
$ 4.32 million $ 14,499
Mar 11, 2020 $ 0.19
-8.99%
$ 7.96 million $ 28,266
Mar 10, 2020 $ 0.208
+22.92%
$ 8.75 million $ 31,120
Mar 9, 2020 $ 0.179
+5.06%
$ 7.51 million $ 19,264
Mar 8, 2020 $ 0.17
-7.88%
$ 7.15 million $ 12,367
Mar 7, 2020 $ 0.185
-16.38%
$ 7.75 million $ 17,695
Mar 6, 2020 $ 0.22
+5.60%
$ 9.25 million $ 28,531
Mar 5, 2020 $ 0.209
-1.07%
$ 8.76 million $ 17,524
Mar 4, 2020 $ 0.211
+11.11%
$ 8.85 million $ 14,898
Mar 3, 2020 $ 0.19
-13.41%
$ 7.96 million $ 13,876
Mar 2, 2020 $ 0.219
+28.46%
$ 9.19 million $ 15,314
Mar 1, 2020 $ 0.171
-0.63%
$ 7.16 million $ 13,286
Feb 29, 2020 $ 0.172
-1.05%
$ 7.21 million $ 12,238
Feb 28, 2020 $ 0.174
-0.96%
$ 7.29 million $ 12,200
Feb 27, 2020 $ 0.175
-0.43%
$ 7.35 million $ 12,380
Feb 26, 2020 $ 0.176
-3.18%
$ 7.38 million $ 12,259
Feb 25, 2020 $ 0.182
-0.10%
$ 7.63 million $ 12,619
Feb 24, 2020 $ 0.182
+5.66%
$ 7.64 million $ 13,328
Feb 23, 2020 $ 0.172
-5.54%
$ 7.23 million $ 11,912
Feb 22, 2020 $ 0.182
+0.25%
$ 7.66 million $ 13,673
Feb 21, 2020 $ 0.182
+6.99%
$ 7.64 million $ 12,899
Feb 20, 2020 $ 0.17
-0.64%
$ 7.14 million $ 12,046
Feb 19, 2020 $ 0.171
-0.40%
$ 7.19 million $ 12,285
Feb 18, 2020 $ 0.172
+7.67%
$ 7.22 million $ 12,803
Feb 17, 2020 $ 0.16
-37.13%
$ 6.71 million $ 11,228