Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.479
+0.16%
$20.11 million $20,947
Sep 27, 2020 $0.478
+0.93%
$20.08 million $21,228
Sep 26, 2020 $0.474
-0.10%
$19.91 million $20,501
Sep 25, 2020 $0.474
+9.31%
$19.92 million $20,337
Sep 24, 2020 $0.434
+0.43%
$18.23 million $15,952
Sep 23, 2020 $0.432
-10.30%
$18.15 million $15,562
Sep 22, 2020 $0.482
-4.52%
$20.23 million $17,882
Sep 21, 2020 $0.505
+3.80%
$21.19 million $20,578
Sep 20, 2020 $0.486
-21.44%
$20.41 million $18,151
Sep 19, 2020 $0.619
+31.12%
$25.98 million $29,132
Sep 18, 2020 $0.471
+7.45%
$19.8 million $16,742
Sep 17, 2020 $0.439
+0.57%
$18.42 million $27,771
Sep 16, 2020 $0.436
+18.64%
$18.33 million $27,289
Sep 15, 2020 $0.368
+6.39%
$15.45 million $21,953
Sep 14, 2020 $0.346
+2.21%
$14.51 million $21,173
Sep 13, 2020 $0.338
-0.45%
$14.19 million $18,571
Sep 12, 2020 $0.34
+4.37%
$14.26 million $19,925
Sep 11, 2020 $0.325
-18.27%
$13.66 million $17,642
Sep 10, 2020 $0.398
+1.12%
$16.7 million $24,570
Sep 9, 2020 $0.393
+0.94%
$16.52 million $24,222
Sep 8, 2020 $0.39
+10.63%
$16.36 million $24,166
Sep 7, 2020 $0.352
-32.00%
$14.77 million $27,850
Sep 6, 2020 $0.518
+8.37%
$21.73 million $51,729
Sep 5, 2020 $0.477
-14.51%
$20.02 million $51,051
Sep 4, 2020 $0.558
+10.44%
$23.43 million $63,583
Sep 3, 2020 $0.506
-13.71%
$21.25 million $56,570
Sep 2, 2020 $0.587
-9.39%
$24.63 million $65,895
Sep 1, 2020 $0.647
+4.74%
$27.19 million $71,749
Aug 31, 2020 $0.618
+0.40%
$25.96 million $70,811
Aug 30, 2020 $0.615
-5.01%
$25.84 million $69,831
Aug 29, 2020 $0.648
-14.39%
$27.22 million $74,543
Aug 28, 2020 $0.757
+57.58%
$31.79 million $80,253
Aug 27, 2020 $0.481
-42.65%
$20.18 million $52,129
Aug 26, 2020 $0.838
-13.70%
$35.19 million $95,000
Aug 25, 2020 $0.972
-12.60%
$40.8 million $108,106
Aug 24, 2020 $1.11
-9.15%
$46.69 million $130,067
Aug 23, 2020 $1.22
-1.62%
$51.41 million $115,415
Aug 22, 2020 $1.24
+95.98%
$52.24 million $135,790
Aug 21, 2020 $0.635
+10.37%
$26.66 million $65,664
Aug 20, 2020 $0.575
-2.54%
$24.16 million $51,570
Aug 19, 2020 $0.59
+3.62%
$24.78 million $19,459
Aug 18, 2020 $0.57
-15.93%
$23.92 million $15,867
Aug 17, 2020 $0.678
+47.89%
$28.46 million $61,855
Aug 16, 2020 $0.458
+30.05%
$19.24 million $50,337
Aug 15, 2020 $0.352
+57.12%
$14.8 million $50,482
Aug 14, 2020 $0.224
+10.30%
$9.42 million $50,969
Aug 13, 2020 $0.203
+6.91%
$8.54 million $44,587
Aug 12, 2020 $0.19
+2.93%
$7.99 million $41,849
Aug 11, 2020 $0.185
-10.57%
$7.76 million $28,411
Aug 10, 2020 $0.207
+0.24%
$8.68 million $17,406