Agoras Token Historical Data

AGRS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.17
-7.88%
$7.15 million $12,367
Mar 7, 2020 $0.185
-16.38%
$7.75 million $17,695
Mar 6, 2020 $0.22
+5.60%
$9.25 million $28,531
Mar 5, 2020 $0.209
-1.07%
$8.76 million $17,524
Mar 4, 2020 $0.211
+11.11%
$8.85 million $14,898
Mar 3, 2020 $0.19
-13.41%
$7.96 million $13,876
Mar 2, 2020 $0.219
+28.46%
$9.19 million $15,314
Mar 1, 2020 $0.171
-0.63%
$7.16 million $13,286
Feb 29, 2020 $0.172
-1.05%
$7.21 million $12,238
Feb 28, 2020 $0.174
-0.96%
$7.29 million $12,200
Feb 27, 2020 $0.175
-0.43%
$7.35 million $12,380
Feb 26, 2020 $0.176
-3.18%
$7.38 million $12,259
Feb 25, 2020 $0.182
-0.10%
$7.63 million $12,619
Feb 24, 2020 $0.182
+5.66%
$7.64 million $13,328
Feb 23, 2020 $0.172
-5.54%
$7.23 million $11,912
Feb 22, 2020 $0.182
+0.25%
$7.66 million $13,673
Feb 21, 2020 $0.182
+6.99%
$7.64 million $12,899
Feb 20, 2020 $0.17
-0.64%
$7.14 million $12,046
Feb 19, 2020 $0.171
-0.40%
$7.19 million $12,285
Feb 18, 2020 $0.172
+7.67%
$7.22 million $12,803
Feb 17, 2020 $0.16
-37.13%
$6.71 million $11,228
Feb 16, 2020 $0.254
+5.55%
$10.67 million $26,120
Feb 15, 2020 $0.241
-12.96%
$10.11 million $15,839
Feb 14, 2020 $0.277
+4.05%
$11.62 million $19,321
Feb 13, 2020 $0.266
-14.92%
$11.16 million $18,933
Feb 12, 2020 $0.313
-2.95%
$13.13 million $32,413
Feb 11, 2020 $0.322
+4.09%
$13.53 million $22,387
Feb 10, 2020 $0.31
-2.08%
$13 million $21,495
Feb 9, 2020 $0.316
-7.21%
$13.27 million $22,915
Feb 8, 2020 $0.341
+0.63%
$14.31 million $29,330
Feb 7, 2020 $0.339
+0.65%
$14.22 million $23,743
Feb 6, 2020 $0.336
+1.19%
$14.13 million $24,353
Feb 5, 2020 $0.332
+3.71%
$13.96 million $23,641
Feb 4, 2020 $0.321
+7.93%
$13.46 million $22,759
Feb 3, 2020 $0.297
+0.76%
$12.47 million $20,882
Feb 2, 2020 $0.295
+0.23%
$12.38 million $20,367
Feb 1, 2020 $0.294
+0.79%
$12.35 million $20,670
Jan 31, 2020 $0.292
-0.61%
$12.25 million $20,821
Jan 30, 2020 $0.294
+2.19%
$12.33 million $20,178
Jan 29, 2020 $0.287
-20.58%
$12.07 million $19,839
Jan 28, 2020 $0.362
+2.13%
$15.18 million $25,065
Jan 27, 2020 $0.354
+3.13%
$14.87 million $26,369
Jan 26, 2020 $0.343
+3.17%
$14.42 million $23,834
Jan 25, 2020 $0.333
+0.30%
$13.98 million $22,949
Jan 24, 2020 $0.332
+2.91%
$13.94 million $23,944
Jan 23, 2020 $0.323
-6.43%
$13.54 million $22,925
Jan 22, 2020 $0.345
-1.05%
$14.47 million $25,447
Jan 21, 2020 $0.348
+1.79%
$14.63 million $29,813
Jan 20, 2020 $0.342
+6.65%
$14.37 million $25,051
Jan 19, 2020 $0.321
-1.94%
$13.47 million $23,835