Agoras Token Historical Data

AGRS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.181
-9.00%
$ 7.59 million $ 16,332
Nov 7, 2019 $ 0.199
+0.99%
$ 8.34 million $ 21,873
Nov 6, 2019 $ 0.197
-14.20%
$ 8.26 million $ 13,687
Nov 5, 2019 $ 0.229
-6.46%
$ 9.61 million $ 16,131
Nov 4, 2019 $ 0.245
+8.19%
$ 10.27 million $ 21,900
Nov 3, 2019 $ 0.226
+31.75%
$ 9.5 million $ 23,242
Nov 2, 2019 $ 0.172
+4.55%
$ 7.21 million $ 10,074
Nov 1, 2019 $ 0.164
+0.24%
$ 6.89 million $ 11,378
Oct 31, 2019 $ 0.164
+4.61%
$ 6.88 million $ 11,434
Oct 30, 2019 $ 0.157
-15.62%
$ 6.57 million $ 12,173
Oct 29, 2019 $ 0.186
-8.99%
$ 7.79 million $ 13,905
Oct 28, 2019 $ 0.204
+33.33%
$ 8.56 million $ 14,013
Oct 27, 2019 $ 0.153
-23.58%
$ 6.42 million $ 11,599
Oct 26, 2019 $ 0.199
+4.39%
$ 8.36 million $ 15,925
Oct 25, 2019 $ 0.191
+9.55%
$ 8.01 million $ 15,658
Oct 24, 2019 $ 0.174
-4.60%
$ 7.31 million $ 11,642
Oct 23, 2019 $ 0.182
-6.36%
$ 7.66 million $ 14,631
Oct 22, 2019 $ 0.195
+0.22%
$ 8.18 million $ 13,655
Oct 21, 2019 $ 0.194
-10.63%
$ 8.16 million $ 13,502
Oct 20, 2019 $ 0.218
+7.90%
$ 9.13 million $ 8,090
Oct 19, 2019 $ 0.201
+3.08%
$ 8.46 million $ 13,776
Oct 18, 2019 $ 0.195
-2.65%
$ 8.21 million $ 13,246
Oct 17, 2019 $ 0.201
-0.97%
$ 8.43 million $ 14,151
Oct 16, 2019 $ 0.203
+0.56%
$ 8.51 million $ 14,192
Oct 15, 2019 $ 0.202
+2.46%
$ 8.46 million $ 13,735
Oct 14, 2019 $ 0.197
+9.17%
$ 8.26 million $ 13,717
Oct 13, 2019 $ 0.18
+1.92%
$ 7.57 million $ 13,480
Oct 12, 2019 $ 0.177
+2.21%
$ 7.43 million $ 12,533
Oct 11, 2019 $ 0.173
+0.62%
$ 7.28 million $ 12,257
Oct 10, 2019 $ 0.172
-1.02%
$ 7.23 million $ 12,334
Oct 9, 2019 $ 0.173
+6.66%
$ 7.28 million $ 11,842
Oct 8, 2019 $ 0.162
-1.18%
$ 6.81 million $ 11,189
Oct 7, 2019 $ 0.164
+2.38%
$ 6.89 million $ 11,543
Oct 6, 2019 $ 0.161
-0.15%
$ 6.75 million $ 11,196
Oct 5, 2019 $ 0.161
+0.36%
$ 6.76 million $ 11,382
Oct 4, 2019 $ 0.161
+12.47%
$ 6.76 million $ 15,173
Oct 3, 2019 $ 0.143
-35.05%
$ 6.01 million $ 9,771
Oct 2, 2019 $ 0.221
+3.34%
$ 9.26 million $ 20,845
Oct 1, 2019 $ 0.213
+18.21%
$ 8.96 million $ 15,094
Sep 30, 2019 $ 0.181
+2.94%
$ 7.58 million $ 24,966
Sep 29, 2019 $ 0.175
-9.99%
$ 7.36 million $ 12,205
Sep 28, 2019 $ 0.195
+12.93%
$ 8.18 million $ 13,840
Sep 27, 2019 $ 0.172
+3.32%
$ 7.24 million $ 11,716
Sep 26, 2019 $ 0.167
+9.71%
$ 7.01 million $ 11,654
Sep 25, 2019 $ 0.152
+0.47%
$ 6.38 million $ 11,674
Sep 24, 2019 $ 0.15
-9.71%
$ 6.29 million $ 11,041
Sep 23, 2019 $ 0.166
-4.83%
$ 6.96 million $ 11,455
Sep 22, 2019 $ 0.174
+2.53%
$ 7.32 million $ 12,136
Sep 21, 2019 $ 0.17
-1.03%
$ 7.14 million $ 11,439
Sep 20, 2019 $ 0.172
-2.56%
$ 7.21 million $ 12,165