Agoras Token Historical Data

AGRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.327
+0.39%
$13.74 million $23,870
Jan 17, 2020 $0.326
+7.29%
$13.68 million $22,991
Jan 16, 2020 $0.304
+0.08%
$12.75 million $22,267
Jan 15, 2020 $0.303
-19.99%
$12.74 million $21,687
Jan 14, 2020 $0.379
+31.76%
$15.93 million $27,318
Jan 13, 2020 $0.288
+5.53%
$12.1 million $20,513
Jan 12, 2020 $0.273
+1.26%
$11.47 million $19,259
Jan 11, 2020 $0.27
+0.13%
$11.32 million $18,821
Jan 10, 2020 $0.269
-19.61%
$11.31 million $19,256
Jan 9, 2020 $0.335
-2.01%
$14.07 million $23,994
Jan 8, 2020 $0.342
+5.56%
$14.36 million $23,324
Jan 7, 2020 $0.324
+7.16%
$13.6 million $22,296
Jan 6, 2020 $0.302
+7.69%
$12.69 million $20,063
Jan 5, 2020 $0.281
+29.72%
$11.78 million $2,850
Jan 4, 2020 $0.216
+6.29%
$9.08 million $15,520
Jan 3, 2020 $0.204
+7.64%
$8.55 million $13,260
Jan 2, 2020 $0.189
+0.64%
$7.94 million $5,079
Jan 1, 2020 $0.188
+11.61%
$7.89 million $8,586
Dec 31, 2019 $0.168
-1.41%
$7.07 million $13,413
Dec 30, 2019 $0.171
-1.65%
$7.17 million $15,172
Dec 29, 2019 $0.174
+0.98%
$7.29 million $12,107
Dec 28, 2019 $0.172
+1.53%
$7.22 million $12,389
Dec 27, 2019 $0.169
+2.57%
$7.11 million $15,754
Dec 26, 2019 $0.165
-0.48%
$6.93 million $11,474
Dec 25, 2019 $0.166
-1.40%
$6.96 million $12,471
Dec 24, 2019 $0.168
+1.11%
$7.06 million $11,798
Dec 23, 2019 $0.166
-2.07%
$6.98 million $11,351
Dec 22, 2019 $0.17
-3.87%
$7.13 million $11,734
Dec 21, 2019 $0.177
+6.43%
$7.41 million $12,336
Dec 20, 2019 $0.166
-2.24%
$6.97 million $11,423
Dec 19, 2019 $0.17
+2.68%
$7.13 million $12,113
Dec 18, 2019 $0.165
+9.57%
$6.94 million $11,360
Dec 17, 2019 $0.151
-7.46%
$6.34 million $11,270
Dec 16, 2019 $0.163
-6.43%
$6.86 million $11,564
Dec 15, 2019 $0.175
+2.62%
$7.33 million $14,620
Dec 14, 2019 $0.17
+4.85%
$7.14 million $13,126
Dec 13, 2019 $0.162
+1.19%
$6.81 million $11,851
Dec 12, 2019 $0.16
+1.75%
$6.73 million $6,102
Dec 11, 2019 $0.157
+2.34%
$6.6 million $10,915
Dec 10, 2019 $0.154
-0.99%
$6.45 million $10,831
Dec 9, 2019 $0.155
-7.84%
$6.51 million $10,859
Dec 8, 2019 $0.168
+0.52%
$7.07 million $10,196
Dec 7, 2019 $0.167
-0.90%
$7.03 million $11,210
Dec 6, 2019 $0.169
-3.74%
$7.09 million $14,184
Dec 5, 2019 $0.176
+2.74%
$7.39 million $11,945
Dec 4, 2019 $0.173
+0.27%
$7.25 million $12,403
Dec 3, 2019 $0.172
+16.33%
$7.23 million $12,228
Dec 2, 2019 $0.148
-15.20%
$6.22 million $8,503
Dec 1, 2019 $0.175
+13.92%
$7.33 million $3,515
Nov 30, 2019 $0.153
-0.81%
$6.44 million $1,033