Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $0.103
-46.38%
$4.32 million $14,499
Mar 11, 2020 $0.19
-8.99%
$7.96 million $28,266
Mar 10, 2020 $0.208
+22.92%
$8.75 million $31,120
Mar 9, 2020 $0.179
+5.06%
$7.51 million $19,264
Mar 8, 2020 $0.17
-7.88%
$7.15 million $12,367
Mar 7, 2020 $0.185
-16.38%
$7.75 million $17,695
Mar 6, 2020 $0.22
+5.60%
$9.25 million $28,531
Mar 5, 2020 $0.209
-1.07%
$8.76 million $17,524
Mar 4, 2020 $0.211
+11.11%
$8.85 million $14,898
Mar 3, 2020 $0.19
-13.41%
$7.96 million $13,876
Mar 2, 2020 $0.219
+28.46%
$9.19 million $15,314
Mar 1, 2020 $0.171
-0.63%
$7.16 million $13,286
Feb 29, 2020 $0.172
-1.05%
$7.21 million $12,238
Feb 28, 2020 $0.174
-0.96%
$7.29 million $12,200
Feb 27, 2020 $0.175
-0.43%
$7.35 million $12,380
Feb 26, 2020 $0.176
-3.18%
$7.38 million $12,259
Feb 25, 2020 $0.182
-0.10%
$7.63 million $12,619
Feb 24, 2020 $0.182
+5.66%
$7.64 million $13,328
Feb 23, 2020 $0.172
-5.54%
$7.23 million $11,912
Feb 22, 2020 $0.182
+0.25%
$7.66 million $13,673
Feb 21, 2020 $0.182
+6.99%
$7.64 million $12,899
Feb 20, 2020 $0.17
-0.64%
$7.14 million $12,046
Feb 19, 2020 $0.171
-0.40%
$7.19 million $12,285
Feb 18, 2020 $0.172
+7.67%
$7.22 million $12,803
Feb 17, 2020 $0.16
-37.13%
$6.71 million $11,228
Feb 16, 2020 $0.254
+5.55%
$10.67 million $26,120
Feb 15, 2020 $0.241
-12.96%
$10.11 million $15,839
Feb 14, 2020 $0.277
+4.05%
$11.62 million $19,321
Feb 13, 2020 $0.266
-14.92%
$11.16 million $18,933
Feb 12, 2020 $0.313
-2.95%
$13.13 million $32,413
Feb 11, 2020 $0.322
+4.09%
$13.53 million $22,387
Feb 10, 2020 $0.31
-2.08%
$13 million $21,495
Feb 9, 2020 $0.316
-7.21%
$13.27 million $22,915
Feb 8, 2020 $0.341
+0.63%
$14.31 million $29,330
Feb 7, 2020 $0.339
+0.65%
$14.22 million $23,743
Feb 6, 2020 $0.336
+1.19%
$14.13 million $24,353
Feb 5, 2020 $0.332
+3.71%
$13.96 million $23,641
Feb 4, 2020 $0.321
+7.93%
$13.46 million $22,759
Feb 3, 2020 $0.297
+0.76%
$12.47 million $20,882
Feb 2, 2020 $0.295
+0.23%
$12.38 million $20,367
Feb 1, 2020 $0.294
+0.79%
$12.35 million $20,670
Jan 31, 2020 $0.292
-0.61%
$12.25 million $20,821
Jan 30, 2020 $0.294
+2.19%
$12.33 million $20,178
Jan 29, 2020 $0.287
-20.58%
$12.07 million $19,839
Jan 28, 2020 $0.362
+2.13%
$15.18 million $25,065
Jan 27, 2020 $0.354
+3.13%
$14.87 million $26,369
Jan 26, 2020 $0.343
+3.17%
$14.42 million $23,834
Jan 25, 2020 $0.333
+0.30%
$13.98 million $22,949
Jan 24, 2020 $0.332
+2.91%
$13.94 million $23,944
Jan 23, 2020 $0.323
-6.43%
$13.54 million $22,925