Agoras Token Historical Data

AGRS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.176
+17.49%
$ 7.4 million $ 12,032
Sep 18, 2019 $ 0.15
-14.19%
$ 6.3 million $ 11,255
Sep 17, 2019 $ 0.175
-17.03%
$ 7.34 million $ 15,526
Sep 16, 2019 $ 0.211
+2.16%
$ 8.85 million $ 16,297
Sep 15, 2019 $ 0.206
-0.60%
$ 8.66 million $ 10,945
Sep 14, 2019 $ 0.208
+4.81%
$ 8.72 million $ 13,943
Sep 13, 2019 $ 0.198
-0.31%
$ 8.32 million $ 13,023
Sep 12, 2019 $ 0.199
+4.44%
$ 8.34 million $ 13,092
Sep 11, 2019 $ 0.19
-2.21%
$ 7.97 million $ 13,074
Sep 10, 2019 $ 0.194
-5.67%
$ 8.16 million $ 13,579
Sep 9, 2019 $ 0.206
+3.71%
$ 8.64 million $ 14,033
Sep 8, 2019 $ 0.198
-4.18%
$ 8.33 million $ 13,703
Sep 7, 2019 $ 0.207
+1.44%
$ 8.69 million $ 14,438
Sep 6, 2019 $ 0.204
-14.65%
$ 8.58 million $ 13,488
Sep 5, 2019 $ 0.239
-30.29%
$ 10.05 million $ 15,546
Sep 4, 2019 $ 0.342
-3.96%
$ 14.37 million $ 28,409
Sep 3, 2019 $ 0.357
+50.84%
$ 14.97 million $ 24,176
Sep 2, 2019 $ 0.236
+28.22%
$ 9.92 million $ 26,834
Sep 1, 2019 $ 0.185
-12.43%
$ 7.76 million $ 13,449
Aug 31, 2019 $ 0.211
-13.50%
$ 8.86 million $ 16,985
Aug 30, 2019 $ 0.244
+16.43%
$ 10.25 million $ 18,474
Aug 29, 2019 $ 0.21
-16.93%
$ 8.8 million $ 1,332
Aug 28, 2019 $ 0.252
+2.49%
$ 10.59 million $ 3,601
Aug 27, 2019 $ 0.246
-6.53%
$ 10.33 million $ 8,007
Aug 26, 2019 $ 0.262
+11.68%
$ 11.02 million $ 7,106
Aug 25, 2019 $ 0.235
-7.92%
$ 9.86 million $ 5,157
Aug 24, 2019 $ 0.255
+0.26%
$ 10.71 million $ 6,579
Aug 23, 2019 $ 0.254
-9.86%
$ 10.68 million $ 8,055
Aug 22, 2019 $ 0.282
+4.51%
$ 11.85 million $ 7,214
Aug 21, 2019 $ 0.27
+2.07%
$ 11.35 million $ 12,923
Aug 20, 2019 $ 0.265
-3.76%
$ 11.12 million $ 14,021
Aug 19, 2019 $ 0.274
+6.58%
$ 11.5 million $ 14,068
Aug 18, 2019 $ 0.257
-0.77%
$ 10.79 million $ 13,434
Aug 17, 2019 $ 0.259
-3.15%
$ 10.86 million $ 15,724
Aug 16, 2019 $ 0.266
+1.02%
$ 11.17 million $ 13,736
Aug 15, 2019 $ 0.262
+0.53%
$ 11 million $ 13,542
Aug 14, 2019 $ 0.26
-5.72%
$ 10.91 million $ 13,427
Aug 13, 2019 $ 0.276
-10.28%
$ 11.57 million $ 14,241
Aug 12, 2019 $ 0.308
-12.19%
$ 12.91 million $ 18,787
Aug 11, 2019 $ 0.35
-9.55%
$ 14.7 million $ 18,439
Aug 10, 2019 $ 0.387
+12.41%
$ 16.25 million $ 20,423
Aug 9, 2019 $ 0.345
+4.84%
$ 14.49 million $ 18,605
Aug 8, 2019 $ 0.33
+7.13%
$ 13.85 million $ 17,867
Aug 7, 2019 $ 0.308
-7.16%
$ 12.93 million $ 12,826
Aug 6, 2019 $ 0.332
+0.28%
$ 13.92 million $ 19,208
Aug 5, 2019 $ 0.331
-9.18%
$ 13.89 million $ 16,936
Aug 4, 2019 $ 0.364
+12.19%
$ 15.29 million $ 18,715
Aug 3, 2019 $ 0.325
+1.20%
$ 13.63 million $ 16,939
Aug 2, 2019 $ 0.321
+2.08%
$ 13.47 million $ 16,506
Aug 1, 2019 $ 0.314
+5.57%
$ 13.19 million $ 16,328