Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.345
-1.05%
$14.47 million $25,447
Jan 21, 2020 $0.348
+1.79%
$14.63 million $29,813
Jan 20, 2020 $0.342
+6.65%
$14.37 million $25,051
Jan 19, 2020 $0.321
-1.94%
$13.47 million $23,835
Jan 18, 2020 $0.327
+0.39%
$13.74 million $23,870
Jan 17, 2020 $0.326
+7.29%
$13.68 million $22,991
Jan 16, 2020 $0.304
+0.08%
$12.75 million $22,267
Jan 15, 2020 $0.303
-19.99%
$12.74 million $21,687
Jan 14, 2020 $0.379
+31.76%
$15.93 million $27,318
Jan 13, 2020 $0.288
+5.53%
$12.1 million $20,513
Jan 12, 2020 $0.273
+1.26%
$11.47 million $19,259
Jan 11, 2020 $0.27
+0.13%
$11.32 million $18,821
Jan 10, 2020 $0.269
-19.61%
$11.31 million $19,256
Jan 9, 2020 $0.335
-2.01%
$14.07 million $23,994
Jan 8, 2020 $0.342
+5.56%
$14.36 million $23,324
Jan 7, 2020 $0.324
+7.16%
$13.6 million $22,296
Jan 6, 2020 $0.302
+7.69%
$12.69 million $20,063
Jan 5, 2020 $0.281
+29.72%
$11.78 million $2,850
Jan 4, 2020 $0.216
+6.29%
$9.08 million $15,520
Jan 3, 2020 $0.204
+7.64%
$8.55 million $13,260
Jan 2, 2020 $0.189
+0.64%
$7.94 million $5,079
Jan 1, 2020 $0.188
+11.61%
$7.89 million $8,586
Dec 31, 2019 $0.168
-1.41%
$7.07 million $13,413
Dec 30, 2019 $0.171
-1.65%
$7.17 million $15,172
Dec 29, 2019 $0.174
+0.98%
$7.29 million $12,107
Dec 28, 2019 $0.172
+1.53%
$7.22 million $12,389
Dec 27, 2019 $0.169
+2.57%
$7.11 million $15,754
Dec 26, 2019 $0.165
-0.48%
$6.93 million $11,474
Dec 25, 2019 $0.166
-1.40%
$6.96 million $12,471
Dec 24, 2019 $0.168
+1.11%
$7.06 million $11,798
Dec 23, 2019 $0.166
-2.07%
$6.98 million $11,351
Dec 22, 2019 $0.17
-3.87%
$7.13 million $11,734
Dec 21, 2019 $0.177
+6.43%
$7.41 million $12,336
Dec 20, 2019 $0.166
-2.24%
$6.97 million $11,423
Dec 19, 2019 $0.17
+2.68%
$7.13 million $12,113
Dec 18, 2019 $0.165
+9.57%
$6.94 million $11,360
Dec 17, 2019 $0.151
-7.46%
$6.34 million $11,270
Dec 16, 2019 $0.163
-6.43%
$6.86 million $11,564
Dec 15, 2019 $0.175
+2.62%
$7.33 million $14,620
Dec 14, 2019 $0.17
+4.85%
$7.14 million $13,126
Dec 13, 2019 $0.162
+1.19%
$6.81 million $11,851
Dec 12, 2019 $0.16
+1.75%
$6.73 million $6,102
Dec 11, 2019 $0.157
+2.34%
$6.6 million $10,915
Dec 10, 2019 $0.154
-0.99%
$6.45 million $10,831
Dec 9, 2019 $0.155
-7.84%
$6.51 million $10,859
Dec 8, 2019 $0.168
+0.52%
$7.07 million $10,196
Dec 7, 2019 $0.167
-0.90%
$7.03 million $11,210
Dec 6, 2019 $0.169
-3.74%
$7.09 million $14,184
Dec 5, 2019 $0.176
+2.74%
$7.39 million $11,945
Dec 4, 2019 $0.173
+0.27%
$7.25 million $12,403