Agoras Token Historical Data

AGRS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.298
-14.02%
$ 12.5 million $ 12,319
Jul 30, 2019 $ 0.346
-3.12%
$ 14.53 million $ 25,680
Jul 29, 2019 $ 0.357
-0.55%
$ 15 million $ 19,745
Jul 28, 2019 $ 0.359
+0.58%
$ 15.09 million $ 18,067
Jul 27, 2019 $ 0.357
-4.16%
$ 15 million $ 17,821
Jul 26, 2019 $ 0.373
+41.75%
$ 15.65 million $ 19,961
Jul 25, 2019 $ 0.263
+15.33%
$ 11.04 million $ 13,520
Jul 24, 2019 $ 0.228
+1.14%
$ 9.57 million $ 13,231
Jul 23, 2019 $ 0.225
-6.68%
$ 9.47 million $ 1,758
Jul 22, 2019 $ 0.242
-42.43%
$ 10.14 million $ 35,589
Jul 21, 2019 $ 0.42
-22.64%
$ 17.62 million $ 12,886
Jul 20, 2019 $ 0.542
+10.51%
$ 22.77 million $ 41,209
Jul 19, 2019 $ 0.491
+1.41%
$ 20.61 million $ 18,006
Jul 18, 2019 $ 0.484
+20.66%
$ 20.32 million $ 18,261
Jul 17, 2019 $ 0.401
-20.74%
$ 16.84 million $ 17,675
Jul 16, 2019 $ 0.506
-11.31%
$ 21.25 million $ 23,834
Jul 15, 2019 $ 0.571
+6.17%
$ 23.96 million $ 19,267
Jul 14, 2019 $ 0.537
-17.41%
$ 22.57 million $ 18,905
Jul 13, 2019 $ 0.651
+16.61%
$ 27.32 million $ 21,416
Jul 12, 2019 $ 0.558
+0.20%
$ 23.43 million $ 15,454
Jul 11, 2019 $ 0.557
-10.17%
$ 23.39 million $ 19,638
Jul 10, 2019 $ 0.62
-3.14%
$ 26.03 million $ 19,757
Jul 9, 2019 $ 0.64
-6.32%
$ 26.88 million $ 19,340
Jul 8, 2019 $ 0.683
-1.83%
$ 28.69 million $ 24,871
Jul 7, 2019 $ 0.696
+8.28%
$ 29.23 million $ 55,387
Jul 6, 2019 $ 0.643
+13.56%
$ 26.99 million $ 46,133
Jul 5, 2019 $ 0.566
-2.88%
$ 23.77 million $ 55
Jul 4, 2019 $ 0.583
-8.86%
$ 24.47 million $ 54,123
Jul 3, 2019 $ 0.64
+5.49%
$ 26.85 million $ 40,355
Jul 2, 2019 $ 0.606
+3.99%
$ 25.46 million $ 85,506
Jul 1, 2019 $ 0.583
-0.85%
$ 24.48 million $ 62,629
Jun 30, 2019 $ 0.588
-14.28%
$ 24.69 million $ 42,561
Jun 29, 2019 $ 0.686
-4.46%
$ 28.81 million $ 24,367
Jun 28, 2019 $ 0.718
+7.88%
$ 30.15 million $ 10,732
Jun 27, 2019 $ 0.666
-0.73%
$ 27.95 million $ 11,337
Jun 26, 2019 $ 0.672
+0.18%
$ 28.22 million $ 109
Jun 25, 2019 $ 0.671
+4.80%
$ 28.17 million $ 16,691
Jun 24, 2019 $ 0.64
+0.52%
$ 26.88 million $ 8,549
Jun 23, 2019 $ 0.637
+5.27%
$ 26.74 million $ 11,292
Jun 22, 2019 $ 0.604
+0.48%
$ 25.36 million $ 7,553
Jun 21, 2019 $ 0.601
+3.07%
$ 25.24 million $ 12,191
Jun 20, 2019 $ 0.583
+23.24%
$ 24.49 million $ 15,597
Jun 19, 2019 $ 0.473
-12.00%
$ 19.87 million $ 4,533
Jun 18, 2019 $ 0.538
-5.71%
$ 22.58 million $ 9,829
Jun 17, 2019 $ 0.57
-9.70%
$ 23.95 million $ 10,406
Jun 16, 2019 $ 0.632
+5.09%
$ 26.52 million $ 15,808
Jun 15, 2019 $ 0.601
-0.65%
$ 25.23 million $ 6,300
Jun 14, 2019 $ 0.605
+6.77%
$ 25.4 million $ 10,566
Jun 13, 2019 $ 0.567
+1.26%
$ 23.79 million $ 11,373
Jun 12, 2019 $ 0.56
+3.07%
$ 23.49 million $ 5,247