Agoras Token Historical Data

AGRS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.155
+3.32%
$6.49 million $1,017
Nov 28, 2019 $0.15
+9.47%
$6.29 million $1,105
Nov 27, 2019 $0.137
+8.91%
$5.76 million $606
Nov 26, 2019 $0.126
+4.19%
$5.28 million $10,594
Nov 25, 2019 $0.12
+2.75%
$5.06 million $8,562
Nov 24, 2019 $0.117
-6.02%
$4.92 million $8,250
Nov 23, 2019 $0.125
+2.44%
$5.24 million $8,987
Nov 22, 2019 $0.121
-11.77%
$5.09 million $9,583
Nov 21, 2019 $0.137
-0.61%
$5.77 million $12,647
Nov 20, 2019 $0.138
-1.51%
$5.81 million $9,534
Nov 19, 2019 $0.14
+1.52%
$5.9 million $9,685
Nov 18, 2019 $0.138
-9.05%
$5.81 million $9,319
Nov 17, 2019 $0.152
+0.03%
$6.38 million $10,651
Nov 16, 2019 $0.152
+0.00%
$6.39 million $10,929
Nov 15, 2019 $0.152
-2.18%
$6.39 million $11,032
Nov 14, 2019 $0.156
+0.86%
$6.54 million $10,801
Nov 13, 2019 $0.154
-3.28%
$6.48 million $11,094
Nov 12, 2019 $0.16
+11.23%
$6.7 million $10,666
Nov 11, 2019 $0.143
-11.55%
$6.02 million $5,218
Nov 10, 2019 $0.162
+3.36%
$6.82 million $13,762
Nov 9, 2019 $0.157
-13.06%
$6.6 million $14,856
Nov 8, 2019 $0.181
-9.00%
$7.59 million $16,332
Nov 7, 2019 $0.199
+0.99%
$8.34 million $21,873
Nov 6, 2019 $0.197
-14.20%
$8.26 million $13,687
Nov 5, 2019 $0.229
-6.46%
$9.61 million $16,131
Nov 4, 2019 $0.245
+8.19%
$10.27 million $21,900
Nov 3, 2019 $0.226
+31.75%
$9.5 million $23,242
Nov 2, 2019 $0.172
+4.55%
$7.21 million $10,074
Nov 1, 2019 $0.164
+0.24%
$6.89 million $11,378
Oct 31, 2019 $0.164
+4.61%
$6.88 million $11,434
Oct 30, 2019 $0.157
-15.62%
$6.57 million $12,173
Oct 29, 2019 $0.186
-8.99%
$7.79 million $13,905
Oct 28, 2019 $0.204
+33.33%
$8.56 million $14,013
Oct 27, 2019 $0.153
-23.58%
$6.42 million $11,599
Oct 26, 2019 $0.199
+4.39%
$8.36 million $15,925
Oct 25, 2019 $0.191
+9.55%
$8.01 million $15,658
Oct 24, 2019 $0.174
-4.60%
$7.31 million $11,642
Oct 23, 2019 $0.182
-6.36%
$7.66 million $14,631
Oct 22, 2019 $0.195
+0.22%
$8.18 million $13,655
Oct 21, 2019 $0.194
-10.63%
$8.16 million $13,502
Oct 20, 2019 $0.218
+7.90%
$9.13 million $8,090
Oct 19, 2019 $0.201
+3.08%
$8.46 million $13,776
Oct 18, 2019 $0.195
-2.65%
$8.21 million $13,246
Oct 17, 2019 $0.201
-0.97%
$8.43 million $14,151
Oct 16, 2019 $0.203
+0.56%
$8.51 million $14,192
Oct 15, 2019 $0.202
+2.46%
$8.46 million $13,735
Oct 14, 2019 $0.197
+9.17%
$8.26 million $13,717
Oct 13, 2019 $0.18
+1.92%
$7.57 million $13,480
Oct 12, 2019 $0.177
+2.21%
$7.43 million $12,533
Oct 11, 2019 $0.173
+0.62%
$7.28 million $12,257