Agoras Token Historical Data

AGRS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.172
-1.02%
$7.23 million $12,334
Oct 9, 2019 $0.173
+6.66%
$7.28 million $11,842
Oct 8, 2019 $0.162
-1.18%
$6.81 million $11,189
Oct 7, 2019 $0.164
+2.38%
$6.89 million $11,543
Oct 6, 2019 $0.161
-0.15%
$6.75 million $11,196
Oct 5, 2019 $0.161
+0.36%
$6.76 million $11,382
Oct 4, 2019 $0.161
+12.47%
$6.76 million $15,173
Oct 3, 2019 $0.143
-35.05%
$6.01 million $9,771
Oct 2, 2019 $0.221
+3.34%
$9.26 million $20,845
Oct 1, 2019 $0.213
+18.21%
$8.96 million $15,094
Sep 30, 2019 $0.181
+2.94%
$7.58 million $24,966
Sep 29, 2019 $0.175
-9.99%
$7.36 million $12,205
Sep 28, 2019 $0.195
+12.93%
$8.18 million $13,840
Sep 27, 2019 $0.172
+3.32%
$7.24 million $11,716
Sep 26, 2019 $0.167
+9.71%
$7.01 million $11,654
Sep 25, 2019 $0.152
+0.47%
$6.38 million $11,674
Sep 24, 2019 $0.15
-9.71%
$6.29 million $11,041
Sep 23, 2019 $0.166
-4.83%
$6.96 million $11,455
Sep 22, 2019 $0.174
+2.53%
$7.32 million $12,136
Sep 21, 2019 $0.17
-1.03%
$7.14 million $11,439
Sep 20, 2019 $0.172
-2.56%
$7.21 million $12,165
Sep 19, 2019 $0.176
+17.49%
$7.4 million $12,032
Sep 18, 2019 $0.15
-14.19%
$6.3 million $11,255
Sep 17, 2019 $0.175
-17.03%
$7.34 million $15,526
Sep 16, 2019 $0.211
+2.16%
$8.85 million $16,297
Sep 15, 2019 $0.206
-0.60%
$8.66 million $10,945
Sep 14, 2019 $0.208
+4.81%
$8.72 million $13,943
Sep 13, 2019 $0.198
-0.31%
$8.32 million $13,023
Sep 12, 2019 $0.199
+4.44%
$8.34 million $13,092
Sep 11, 2019 $0.19
-2.21%
$7.97 million $13,074
Sep 10, 2019 $0.194
-5.67%
$8.16 million $13,579
Sep 9, 2019 $0.206
+3.71%
$8.64 million $14,033
Sep 8, 2019 $0.198
-4.18%
$8.33 million $13,703
Sep 7, 2019 $0.207
+1.44%
$8.69 million $14,438
Sep 6, 2019 $0.204
-14.65%
$8.58 million $13,488
Sep 5, 2019 $0.239
-30.29%
$10.05 million $15,546
Sep 4, 2019 $0.342
-3.96%
$14.37 million $28,409
Sep 3, 2019 $0.357
+50.84%
$14.97 million $24,176
Sep 2, 2019 $0.236
+28.22%
$9.92 million $26,834
Sep 1, 2019 $0.185
-12.43%
$7.76 million $13,449
Aug 31, 2019 $0.211
-13.50%
$8.86 million $16,985
Aug 30, 2019 $0.244
+16.43%
$10.25 million $18,474
Aug 29, 2019 $0.21
-16.93%
$8.8 million $1,332
Aug 28, 2019 $0.252
+2.49%
$10.59 million $3,601
Aug 27, 2019 $0.246
-6.53%
$10.33 million $8,007
Aug 26, 2019 $0.262
+11.68%
$11.02 million $7,106
Aug 25, 2019 $0.235
-7.92%
$9.86 million $5,157
Aug 24, 2019 $0.255
+0.26%
$10.71 million $6,579
Aug 23, 2019 $0.254
-9.86%
$10.68 million $8,055
Aug 22, 2019 $0.282
+4.51%
$11.85 million $7,214