Coinranking
Agoras Token Historical Data
AGRS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2019 | $0.197 | +9.17% | ||
| Oct 13, 2019 | $0.18 | +1.92% | ||
| Oct 12, 2019 | $0.177 | +2.21% | ||
| Oct 11, 2019 | $0.173 | +0.62% | ||
| Oct 10, 2019 | $0.172 | -1.02% | ||
| Oct 9, 2019 | $0.173 | +6.66% | ||
| Oct 8, 2019 | $0.162 | -1.18% | ||
| Oct 7, 2019 | $0.164 | +2.38% | ||
| Oct 6, 2019 | $0.161 | -0.15% | ||
| Oct 5, 2019 | $0.161 | +0.36% | ||
| Oct 4, 2019 | $0.161 | +12.47% | ||
| Oct 3, 2019 | $0.143 | -35.05% | ||
| Oct 2, 2019 | $0.221 | +3.34% | ||
| Oct 1, 2019 | $0.213 | +18.21% | ||
| Sep 30, 2019 | $0.181 | +2.94% | ||
| Sep 29, 2019 | $0.175 | -9.99% | ||
| Sep 28, 2019 | $0.195 | +12.93% | ||
| Sep 27, 2019 | $0.172 | +3.32% | ||
| Sep 26, 2019 | $0.167 | +9.71% | ||
| Sep 25, 2019 | $0.152 | +0.47% | ||
| Sep 24, 2019 | $0.15 | -9.71% | ||
| Sep 23, 2019 | $0.166 | -4.83% | ||
| Sep 22, 2019 | $0.174 | +2.53% | ||
| Sep 21, 2019 | $0.17 | -1.03% | ||
| Sep 20, 2019 | $0.172 | -2.56% | ||
| Sep 19, 2019 | $0.176 | +17.49% | ||
| Sep 18, 2019 | $0.15 | -14.19% | ||
| Sep 17, 2019 | $0.175 | -17.03% | ||
| Sep 16, 2019 | $0.211 | +2.16% | ||
| Sep 15, 2019 | $0.206 | -0.60% | ||
| Sep 14, 2019 | $0.208 | +4.81% | ||
| Sep 13, 2019 | $0.198 | -0.31% | ||
| Sep 12, 2019 | $0.199 | +4.44% | ||
| Sep 11, 2019 | $0.19 | -2.21% | ||
| Sep 10, 2019 | $0.194 | -5.67% | ||
| Sep 9, 2019 | $0.206 | +3.71% | ||
| Sep 8, 2019 | $0.198 | -4.18% | ||
| Sep 7, 2019 | $0.207 | +1.44% | ||
| Sep 6, 2019 | $0.204 | -14.65% | ||
| Sep 5, 2019 | $0.239 | -30.29% | ||
| Sep 4, 2019 | $0.342 | -3.96% | ||
| Sep 3, 2019 | $0.357 | +50.84% | ||
| Sep 2, 2019 | $0.236 | +28.22% | ||
| Sep 1, 2019 | $0.185 | -12.43% | ||
| Aug 31, 2019 | $0.211 | -13.50% | ||
| Aug 30, 2019 | $0.244 | +16.43% | ||
| Aug 29, 2019 | $0.21 | -16.93% | ||
| Aug 28, 2019 | $0.252 | +2.49% | ||
| Aug 27, 2019 | $0.246 | -6.53% | ||
| Aug 26, 2019 | $0.262 | +11.68% | ||