Agoras Token Historical Data

AGRS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.68
-10.47%
$ 28.56 million $ 31,035
Apr 21, 2019 $ 0.76
+25.40%
$ 31.9 million $ 26,302
Apr 20, 2019 $ 0.606
-14.06%
$ 25.44 million $ 23,144
Apr 19, 2019 $ 0.705
-3.91%
$ 29.61 million $ 16,045
Apr 18, 2019 $ 0.886
-16.49%
$ 37.2 million $ 16
Apr 17, 2019 $ 1.06
+36.42%
$ 44.55 million $ 8
Apr 16, 2019 $ 0.778
+0.78%
$ 32.66 million $ 23
Apr 11, 2019 $ 0.725
-2.44%
$ 30.42 million $ 2
Apr 10, 2019 $ 0.792
-1.39%
$ 33.25 million $ 32
Apr 9, 2019 $ 0.803
-12.67%
$ 33.72 million $ 346
Apr 8, 2019 $ 0.92
-11.79%
$ 38.62 million $ 572
Apr 7, 2019 $ 1.09
+1.10%
$ 45.87 million $ 0
Apr 29, 2018 $ 1.42
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.46
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.42
+0.00%
$ -- $ 8,901
Mar 12, 2018 $ 1.37
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.46
+0.00%
$ 57.19 million $ 9,316
Mar 10, 2018 $ 1.33
+0.00%
$ 58.5 million $ 8,975
Mar 9, 2018 $ 1.5
+0.00%
$ 57.17 million $ 9,803
Mar 8, 2018 $ 1.68
+0.00%
$ 64.79 million $ 10,504
Mar 7, 2018 $ 1.75
+0.00%
$ 70.59 million $ 11,128
Mar 6, 2018 $ 1.63
+0.00%
$ 76.66 million $ 11,535
Mar 5, 2018 $ 1.68
+0.00%
$ 64.92 million $ 11,293
Mar 4, 2018 $ 2.07
+0.00%
$ 69.04 million $ 11,366
Mar 3, 2018 $ 1.48
+0.00%
$ 80.61 million $ 11,017
Mar 2, 2018 $ 1.28
+0.00%
$ 72.72 million $ 10,667
Mar 1, 2018 $ 1.57
+0.00%
$ 60.9 million $ 10,696
Feb 28, 2018 $ 1.08
+0.00%
$ 53.96 million $ 10,594
Feb 27, 2018 $ 0.933
+0.00%
$ 59.63 million $ 9,962
Feb 26, 2018 $ 0.942
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.01
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.69
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.8
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.9
+0.00%
$ 71.62 million $ 10,993
Feb 21, 2018 $ 2.24
+0.00%
$ 79.22 million $ 11,592
Feb 20, 2018 $ 2.37
+0.00%
$ 86.87 million $ 10,922
Feb 19, 2018 $ 2.34
+0.00%
$ 96.6 million $ 10,831
Feb 18, 2018 $ 2.47
+0.00%
$ 96.52 million $ 10,695
Feb 17, 2018 $ 2.49
+0.00%
$ 106 million $ 10,082
Feb 16, 2018 $ 2.6
+0.00%
$ 102.62 million $ 9,805
Feb 15, 2018 $ 2.44
+0.00%
$ 107.02 million $ 9,007
Feb 14, 2018 $ 2.31
+0.00%
$ 109.38 million $ 8,691
Feb 13, 2018 $ 2.32
+0.00%
$ 91.77 million $ 8,617
Feb 12, 2018 $ 2.26
+0.00%
$ 100.39 million $ 8,283
Feb 11, 2018 $ 2.44
+0.00%
$ 93.07 million $ 8,725
Feb 10, 2018 $ 2.38
+0.00%
$ 99.95 million $ 8,285
Feb 9, 2018 $ 2.37
+0.00%
$ 105.99 million $ 8,169
Feb 8, 2018 $ 2.22
+0.00%
$ 101.48 million $ 7,926
Feb 7, 2018 $ 1.86
+0.00%
$ 90.15 million $ 6,816
Feb 6, 2018 $ 2.17
+0.00%
$ 91.63 million $ 7,731