Agoras Token Historical Data

AGRS Page 52
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.27
+2.07%
$11.35 million $12,923
Aug 20, 2019 $0.265
-3.76%
$11.12 million $14,021
Aug 19, 2019 $0.274
+6.58%
$11.5 million $14,068
Aug 18, 2019 $0.257
-0.77%
$10.79 million $13,434
Aug 17, 2019 $0.259
-3.15%
$10.86 million $15,724
Aug 16, 2019 $0.266
+1.02%
$11.17 million $13,736
Aug 15, 2019 $0.262
+0.53%
$11 million $13,542
Aug 14, 2019 $0.26
-5.72%
$10.91 million $13,427
Aug 13, 2019 $0.276
-10.28%
$11.57 million $14,241
Aug 12, 2019 $0.308
-12.19%
$12.91 million $18,787
Aug 11, 2019 $0.35
-9.55%
$14.7 million $18,439
Aug 10, 2019 $0.387
+12.41%
$16.25 million $20,423
Aug 9, 2019 $0.345
+4.84%
$14.49 million $18,605
Aug 8, 2019 $0.33
+7.13%
$13.85 million $17,867
Aug 7, 2019 $0.308
-7.16%
$12.93 million $12,826
Aug 6, 2019 $0.332
+0.28%
$13.92 million $19,208
Aug 5, 2019 $0.331
-9.18%
$13.89 million $16,936
Aug 4, 2019 $0.364
+12.19%
$15.29 million $18,715
Aug 3, 2019 $0.325
+1.20%
$13.63 million $16,939
Aug 2, 2019 $0.321
+2.08%
$13.47 million $16,506
Aug 1, 2019 $0.314
+5.57%
$13.19 million $16,328
Jul 31, 2019 $0.298
-14.02%
$12.5 million $12,319
Jul 30, 2019 $0.346
-3.12%
$14.53 million $25,680
Jul 29, 2019 $0.357
-0.55%
$15 million $19,745
Jul 28, 2019 $0.359
+0.58%
$15.09 million $18,067
Jul 27, 2019 $0.357
-4.16%
$15 million $17,821
Jul 26, 2019 $0.373
+41.75%
$15.65 million $19,961
Jul 25, 2019 $0.263
+15.33%
$11.04 million $13,520
Jul 24, 2019 $0.228
+1.14%
$9.57 million $13,231
Jul 23, 2019 $0.225
-6.68%
$9.47 million $1,758
Jul 22, 2019 $0.242
-42.43%
$10.14 million $35,589
Jul 21, 2019 $0.42
-22.64%
$17.62 million $12,886
Jul 20, 2019 $0.542
+10.51%
$22.77 million $41,209
Jul 19, 2019 $0.491
+1.41%
$20.61 million $18,006
Jul 18, 2019 $0.484
+20.66%
$20.32 million $18,261
Jul 17, 2019 $0.401
-20.74%
$16.84 million $17,675
Jul 16, 2019 $0.506
-11.31%
$21.25 million $23,834
Jul 15, 2019 $0.571
+6.17%
$23.96 million $19,267
Jul 14, 2019 $0.537
-17.41%
$22.57 million $18,905
Jul 13, 2019 $0.651
+16.61%
$27.32 million $21,416
Jul 12, 2019 $0.558
+0.20%
$23.43 million $15,454
Jul 11, 2019 $0.557
-10.17%
$23.39 million $19,638
Jul 10, 2019 $0.62
-3.14%
$26.03 million $19,757
Jul 9, 2019 $0.64
-6.32%
$26.88 million $19,340
Jul 8, 2019 $0.683
-1.83%
$28.69 million $24,871
Jul 7, 2019 $0.696
+8.28%
$29.23 million $55,387
Jul 6, 2019 $0.643
+13.56%
$26.99 million $46,133
Jul 5, 2019 $0.566
-2.88%
$23.77 million $55
Jul 4, 2019 $0.583
-8.86%
$24.47 million $54,123
Jul 3, 2019 $0.64
+5.49%
$26.85 million $40,355