Agoras Token Historical Data

AGRS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 2.53
+0.00%
$ 84.6 million $ 8,809
Feb 4, 2018 $ 2.56
+0.00%
$ 101.65 million $ 8,909
Feb 3, 2018 $ 2.29
+0.00%
$ 113.96 million $ 8,647
Feb 2, 2018 $ 2.67
+0.00%
$ 100.55 million $ 9,654
Feb 1, 2018 $ 2.55
+0.00%
$ 102.44 million $ 10,112
Jan 31, 2018 $ 2.94
+0.00%
$ 110.28 million $ 10,803
Jan 30, 2018 $ 2.7
+0.00%
$ 114.99 million $ 11,414
Jan 29, 2018 $ 2.94
+0.00%
$ 107.24 million $ 11,746
Jan 28, 2018 $ 2.87
+0.00%
$ 121.81 million $ 11,271
Jan 27, 2018 $ 2.63
+0.00%
$ 125.53 million $ 11,082
Jan 26, 2018 $ 2.71
+0.00%
$ 116.43 million $ 11,376
Jan 25, 2018 $ 2.36
+0.00%
$ 111.02 million $ 11,074
Jan 24, 2018 $ 2.06
+0.00%
$ 105.83 million $ 10,796
Jan 23, 2018 $ 2.17
+0.00%
$ 92.24 million $ 11,245
Jan 22, 2018 $ 2.37
+0.00%
$ 85.79 million $ 12,076
Jan 21, 2018 $ 2.41
+0.00%
$ 98.48 million $ 12,551
Jan 20, 2018 $ 2.21
+0.00%
$ 110.95 million $ 11,592
Jan 19, 2018 $ 2.28
+0.00%
$ 97.74 million $ 11,608
Jan 18, 2018 $ 1.75
+0.00%
$ 95.91 million $ 10,627
Jan 17, 2018 $ 2.31
+0.00%
$ 85.94 million $ 12,248
Jan 16, 2018 $ 2.89
+0.00%
$ 79.84 million $ 14,000
Jan 15, 2018 $ 3.05
+0.00%
$ 118.95 million $ 13,788
Jan 14, 2018 $ 3.28
+0.00%
$ 121.41 million $ 14,335
Jan 13, 2018 $ 2.95
+0.00%
$ 140.53 million $ 13,827
Jan 12, 2018 $ 2.84
+0.00%
$ 125.2 million $ 13,911
Jan 11, 2018 $ 2.97
+0.00%
$ 117.78 million $ 14,358
Jan 10, 2018 $ 3.11
+0.00%
$ 138.19 million $ 15,040
Jan 9, 2018 $ 3.05
+0.00%
$ 125.64 million $ 15,504
Jan 8, 2018 $ 2.96
+0.00%
$ 135.76 million $ 16,773
Jan 7, 2018 $ 2.71
+0.00%
$ 137.43 million $ 17,158
Jan 6, 2018 $ 2.72
+0.00%
$ 117.03 million $ 16,276
Jan 5, 2018 $ 2.78
+0.00%
$ 106.84 million $ 15,085
Jan 4, 2018 $ 2.96
+0.00%
$ 120.48 million $ 15,163
Jan 3, 2018 $ 3.06
+0.00%
$ 121.69 million $ 14,068
Jan 2, 2018 $ 2.88
+0.00%
$ 130.66 million $ 13,687
Jan 1, 2018 $ 2.83
+0.00%
$ 131.03 million $ 13,480
Dec 31, 2017 $ 2.99
+0.00%
$ 126.44 million $ 13,492
Dec 30, 2017 $ 2.95
+0.00%
$ 115.74 million $ 14,735
Dec 29, 2017 $ 2.92
+0.00%
$ 122.88 million $ 14,669
Dec 28, 2017 $ 3.42
+0.00%
$ 124.71 million $ 16,047
Dec 27, 2017 $ 3.36
+0.00%
$ 144.02 million $ 15,386
Dec 26, 2017 $ 2.71
+0.00%
$ 143.12 million $ 14,001
Dec 25, 2017 $ 2.57
+0.00%
$ 121.51 million $ 13,730
Dec 24, 2017 $ 2.75
+0.00%
$ 118.21 million $ 14,781
Dec 23, 2017 $ 2.54
+0.00%
$ 109.83 million $ 13,913
Dec 22, 2017 $ 1.98
+0.00%
$ 122.42 million $ 16,460
Dec 21, 2017 $ 1.97
+0.00%
$ 79.58 million $ 17,013
Dec 20, 2017 $ 2.23
+0.00%
$ 85.15 million $ 18,535
Dec 19, 2017 $ 1.81
+0.00%
$ 85.73 million $ 18,915
Dec 18, 2017 $ 1.29
+0.00%
$ 99.23 million $ 19,500