Agoras Token Historical Data

AGRS Page 53
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.606
+3.99%
$25.46 million $85,506
Jul 1, 2019 $0.583
-0.85%
$24.48 million $62,629
Jun 30, 2019 $0.588
-14.28%
$24.69 million $42,561
Jun 29, 2019 $0.686
-4.46%
$28.81 million $24,367
Jun 28, 2019 $0.718
+7.88%
$30.15 million $10,732
Jun 27, 2019 $0.666
-0.73%
$27.95 million $11,337
Jun 26, 2019 $0.672
+0.18%
$28.22 million $109
Jun 25, 2019 $0.671
+4.80%
$28.17 million $16,691
Jun 24, 2019 $0.64
+0.52%
$26.88 million $8,549
Jun 23, 2019 $0.637
+5.27%
$26.74 million $11,292
Jun 22, 2019 $0.604
+0.48%
$25.36 million $7,553
Jun 21, 2019 $0.601
+3.07%
$25.24 million $12,191
Jun 20, 2019 $0.583
+23.24%
$24.49 million $15,597
Jun 19, 2019 $0.473
-12.00%
$19.87 million $4,533
Jun 18, 2019 $0.538
-5.71%
$22.58 million $9,829
Jun 17, 2019 $0.57
-9.70%
$23.95 million $10,406
Jun 16, 2019 $0.632
+5.09%
$26.52 million $15,808
Jun 15, 2019 $0.601
-0.65%
$25.23 million $6,300
Jun 14, 2019 $0.605
+6.77%
$25.4 million $10,566
Jun 13, 2019 $0.567
+1.26%
$23.79 million $11,373
Jun 12, 2019 $0.56
+3.07%
$23.49 million $5,247
Jun 11, 2019 $0.543
-6.24%
$22.79 million $5,694
Jun 10, 2019 $0.579
+4.47%
$24.31 million $6,524
Jun 9, 2019 $0.554
-3.56%
$23.27 million $6,728
Jun 8, 2019 $0.575
+14.88%
$24.13 million $3,208
Jun 7, 2019 $0.5
+2.51%
$21 million $7,950
Jun 6, 2019 $0.488
-11.74%
$20.48 million $5,357
Jun 5, 2019 $0.553
+9.99%
$23.21 million $5,284
Jun 4, 2019 $0.502
-14.03%
$21.1 million $81
Jun 3, 2019 $0.584
-3.76%
$24.54 million $10,067
Jun 2, 2019 $0.607
-10.52%
$25.5 million $12,677
Jun 1, 2019 $0.679
-2.76%
$28.5 million $15,667
May 31, 2019 $0.698
+6.80%
$29.31 million $6,069
May 30, 2019 $0.653
-9.94%
$27.44 million $18,496
May 29, 2019 $0.726
+11.09%
$30.47 million $21,881
May 28, 2019 $0.653
+1.29%
$27.43 million $13,574
May 27, 2019 $0.645
+3.37%
$27.08 million $8,694
May 26, 2019 $0.624
+19.27%
$26.2 million $12,169
May 25, 2019 $0.523
-0.38%
$21.96 million $33
May 24, 2019 $0.525
+1.06%
$22.04 million $39
May 23, 2019 $0.519
+0.57%
$21.8 million $6,367
May 22, 2019 $0.516
-32.82%
$21.68 million $8,656
May 21, 2019 $0.769
+5.88%
$32.27 million $15,253
May 20, 2019 $0.726
-15.94%
$30.48 million $7,276
May 19, 2019 $0.864
+16.47%
$36.26 million $20,350
May 18, 2019 $0.742
+15.44%
$31.14 million $8,074
May 17, 2019 $0.642
-17.70%
$26.97 million $24,272
May 16, 2019 $0.781
+0.60%
$32.77 million $749
May 15, 2019 $0.776
-10.50%
$32.58 million $20,769
May 14, 2019 $0.867
-5.69%
$36.4 million $33,426