Agoras Token Historical Data

AGRS Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.919
+8.07%
$38.6 million $61,349
May 12, 2019 $0.851
+2.41%
$35.71 million $29,108
May 11, 2019 $0.831
+1.46%
$34.87 million $7,052
May 10, 2019 $0.819
+3.07%
$34.37 million $15,378
May 9, 2019 $0.794
+11.47%
$33.35 million $25,855
May 8, 2019 $0.712
-5.99%
$29.91 million $7,728
May 7, 2019 $0.758
-0.58%
$31.82 million $16,042
May 6, 2019 $0.762
+11.31%
$32 million $24,251
May 5, 2019 $0.685
-0.37%
$28.75 million $7,711
May 4, 2019 $0.687
-15.27%
$28.86 million $13,631
May 3, 2019 $0.811
-3.79%
$34.06 million $19,679
May 2, 2019 $0.843
+1.75%
$35.4 million $25,017
May 1, 2019 $0.829
+15.49%
$34.79 million $23,099
Apr 30, 2019 $0.717
-1.61%
$30.12 million $26,298
Apr 29, 2019 $0.729
+2.82%
$30.62 million $16,586
Apr 28, 2019 $0.707
+5.04%
$29.71 million $12,420
Apr 27, 2019 $0.566
-18.96%
$23.78 million $15,922
Apr 26, 2019 $0.699
+7.17%
$29.34 million $22,214
Apr 25, 2019 $0.652
+26.93%
$27.38 million $21,070
Apr 24, 2019 $0.514
+0.95%
$21.57 million $6,862
Apr 23, 2019 $0.509
-25.21%
$21.36 million $11,805
Apr 22, 2019 $0.68
-10.47%
$28.56 million $31,035
Apr 21, 2019 $0.76
+25.40%
$31.9 million $26,302
Apr 20, 2019 $0.606
-14.06%
$25.44 million $23,144
Apr 19, 2019 $0.705
-3.91%
$29.61 million $16,045
Apr 18, 2019 $0.886
-16.49%
$37.2 million $16
Apr 17, 2019 $1.06
+36.42%
$44.55 million $8
Apr 16, 2019 $0.778
+0.78%
$32.66 million $23
Apr 11, 2019 $0.725
-2.44%
$30.42 million $2
Apr 10, 2019 $0.792
-1.39%
$33.25 million $32
Apr 9, 2019 $0.803
-12.67%
$33.72 million $346
Apr 8, 2019 $0.92
-11.79%
$38.62 million $572
Apr 7, 2019 $1.09
+1.10%
$45.87 million $0
Apr 29, 2018 $1.42
+0.00%
$-- $9,241
Apr 28, 2018 $1.46
+0.00%
$-- $9,233
Apr 27, 2018 $1.42
+0.00%
$-- $8,901
Mar 12, 2018 $1.37
+0.00%
$-- $9,080
Mar 11, 2018 $1.46
+0.00%
$57.19 million $9,316
Mar 10, 2018 $1.33
+0.00%
$58.5 million $8,975
Mar 9, 2018 $1.5
+0.00%
$57.17 million $9,803
Mar 8, 2018 $1.68
+0.00%
$64.79 million $10,504
Mar 7, 2018 $1.75
+0.00%
$70.59 million $11,128
Mar 6, 2018 $1.63
+0.00%
$76.66 million $11,535
Mar 5, 2018 $1.68
+0.00%
$64.92 million $11,293
Mar 4, 2018 $2.07
+0.00%
$69.04 million $11,366
Mar 3, 2018 $1.48
+0.00%
$80.61 million $11,017
Mar 2, 2018 $1.28
+0.00%
$72.72 million $10,667
Mar 1, 2018 $1.57
+0.00%
$60.9 million $10,696
Feb 28, 2018 $1.08
+0.00%
$53.96 million $10,594
Feb 27, 2018 $0.933
+0.00%
$59.63 million $9,962