Coinranking
Agoras Token Historical Data
AGRS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2018 | $0.942 | +0.00% | ||
| Feb 25, 2018 | $1.01 | +0.00% | ||
| Feb 24, 2018 | $1.69 | +0.00% | ||
| Feb 23, 2018 | $1.8 | +0.00% | ||
| Feb 22, 2018 | $1.9 | +0.00% | ||
| Feb 21, 2018 | $2.24 | +0.00% | ||
| Feb 20, 2018 | $2.37 | +0.00% | ||
| Feb 19, 2018 | $2.34 | +0.00% | ||
| Feb 18, 2018 | $2.47 | +0.00% | ||
| Feb 17, 2018 | $2.49 | +0.00% | ||
| Feb 16, 2018 | $2.6 | +0.00% | ||
| Feb 15, 2018 | $2.44 | +0.00% | ||
| Feb 14, 2018 | $2.31 | +0.00% | ||
| Feb 13, 2018 | $2.32 | +0.00% | ||
| Feb 12, 2018 | $2.26 | +0.00% | ||
| Feb 11, 2018 | $2.44 | +0.00% | ||
| Feb 10, 2018 | $2.38 | +0.00% | ||
| Feb 9, 2018 | $2.37 | +0.00% | ||
| Feb 8, 2018 | $2.22 | +0.00% | ||
| Feb 7, 2018 | $1.86 | +0.00% | ||
| Feb 6, 2018 | $2.17 | +0.00% | ||
| Feb 5, 2018 | $2.53 | +0.00% | ||
| Feb 4, 2018 | $2.56 | +0.00% | ||
| Feb 3, 2018 | $2.29 | +0.00% | ||
| Feb 2, 2018 | $2.67 | +0.00% | ||
| Feb 1, 2018 | $2.55 | +0.00% | ||
| Jan 31, 2018 | $2.94 | +0.00% | ||
| Jan 30, 2018 | $2.7 | +0.00% | ||
| Jan 29, 2018 | $2.94 | +0.00% | ||
| Jan 28, 2018 | $2.87 | +0.00% | ||
| Jan 27, 2018 | $2.63 | +0.00% | ||
| Jan 26, 2018 | $2.71 | +0.00% | ||
| Jan 25, 2018 | $2.36 | +0.00% | ||
| Jan 24, 2018 | $2.06 | +0.00% | ||
| Jan 23, 2018 | $2.17 | +0.00% | ||
| Jan 22, 2018 | $2.37 | +0.00% | ||
| Jan 21, 2018 | $2.41 | +0.00% | ||
| Jan 20, 2018 | $2.21 | +0.00% | ||
| Jan 19, 2018 | $2.28 | +0.00% | ||
| Jan 18, 2018 | $1.75 | +0.00% | ||
| Jan 17, 2018 | $2.31 | +0.00% | ||
| Jan 16, 2018 | $2.89 | +0.00% | ||
| Jan 15, 2018 | $3.05 | +0.00% | ||
| Jan 14, 2018 | $3.28 | +0.00% | ||
| Jan 13, 2018 | $2.95 | +0.00% | ||
| Jan 12, 2018 | $2.84 | +0.00% | ||
| Jan 11, 2018 | $2.97 | +0.00% | ||
| Jan 10, 2018 | $3.11 | +0.00% | ||
| Jan 9, 2018 | $3.05 | +0.00% | ||
| Jan 8, 2018 | $2.96 | +0.00% | ||