Agoras Token Historical Data

AGRS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $2.71
+0.00%
$137.43 million $17,158
Jan 6, 2018 $2.72
+0.00%
$117.03 million $16,276
Jan 5, 2018 $2.78
+0.00%
$106.84 million $15,085
Jan 4, 2018 $2.96
+0.00%
$120.48 million $15,163
Jan 3, 2018 $3.06
+0.00%
$121.69 million $14,068
Jan 2, 2018 $2.88
+0.00%
$130.66 million $13,687
Jan 1, 2018 $2.83
+0.00%
$131.03 million $13,480
Dec 31, 2017 $2.99
+0.00%
$126.44 million $13,492
Dec 30, 2017 $2.95
+0.00%
$115.74 million $14,735
Dec 29, 2017 $2.92
+0.00%
$122.88 million $14,669
Dec 28, 2017 $3.42
+0.00%
$124.71 million $16,047
Dec 27, 2017 $3.36
+0.00%
$144.02 million $15,386
Dec 26, 2017 $2.71
+0.00%
$143.12 million $14,001
Dec 25, 2017 $2.57
+0.00%
$121.51 million $13,730
Dec 24, 2017 $2.75
+0.00%
$118.21 million $14,781
Dec 23, 2017 $2.54
+0.00%
$109.83 million $13,913
Dec 22, 2017 $1.98
+0.00%
$122.42 million $16,460
Dec 21, 2017 $1.97
+0.00%
$79.58 million $17,013
Dec 20, 2017 $2.23
+0.00%
$85.15 million $18,535
Dec 19, 2017 $1.81
+0.00%
$85.73 million $18,915
Dec 18, 2017 $1.29
+0.00%
$99.23 million $19,500
Dec 17, 2017 $1.27
+0.00%
$61.98 million $18,290
Dec 16, 2017 $1.25
+0.00%
$52.16 million $17,566
Dec 15, 2017 $1.3
+0.00%
$51.33 million $16,537
Dec 14, 2017 $1.32
+0.00%
$54.97 million $16,929
Dec 13, 2017 $1.29
+0.00%
$54.85 million $17,090
Dec 12, 2017 $1.25
+0.00%
$59.45 million $16,630
Dec 11, 2017 $1.19
+0.00%
$53.88 million $14,549
Dec 10, 2017 $1.11
+0.00%
$54.83 million $15,433
Dec 9, 2017 $0.877
+0.00%
$45.99 million $16,237
Dec 8, 2017 $0.925
+0.00%
$42.39 million $15,230
Dec 7, 2017 $1.01
+0.00%
$36.53 million $12,747
Dec 6, 2017 $1.15
+0.00%
$41 million $11,793
Dec 5, 2017 $0.993
+0.00%
$47.34 million $11,434
Dec 4, 2017 $1.06
+0.00%
$43.92 million $11,370
Dec 3, 2017 $1.16
+0.00%
$42.89 million $11,072
Dec 2, 2017 $1
+0.00%
$47.12 million $10,301
Dec 1, 2017 $0.544
+0.00%
$51.82 million $10,057
Nov 30, 2017 $0.56
+0.00%
$27.48 million $10,596
Nov 29, 2017 $0.613
+0.00%
$21.12 million $9,944
Nov 28, 2017 $0.633
+0.00%
$23.75 million $9,636
Nov 27, 2017 $0.513
+0.00%
$28.07 million $9,064
Nov 26, 2017 $0.431
+0.00%
$24.91 million $8,465
Nov 25, 2017 $0.401
+0.00%
$17.77 million $8,176
Nov 24, 2017 $0.399
+0.00%
$18.19 million $8,195
Nov 23, 2017 $0.39
+0.00%
$16.56 million $8,191
Nov 22, 2017 $0.38
+0.00%
$16.61 million $8,148
Nov 21, 2017 $0.377
+0.00%
$-- $8,097
Nov 20, 2017 $0.366
+0.00%
$15.92 million $7,833
Nov 19, 2017 $0.363
+0.00%
$15.72 million $7,709