Agoras Token Historical Data

AGRS Page 57
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.281
+0.00%
$ 11.54 million $ 2,866
Jul 19, 2017 $ 0.256
+0.00%
$ 10.64 million $ 2,283
Jul 18, 2017 $ 0.277
+0.00%
$ 11.54 million $ 2,320
Jul 17, 2017 $ 0.271
+0.00%
$ 11.29 million $ 2,233
Jul 16, 2017 $ 0.246
+0.00%
$ 10.38 million $ 1,914
Jul 15, 2017 $ 0.298
+0.00%
$ 12.6 million $ 1,975
Jul 14, 2017 $ 0.337
+0.00%
$ 14.09 million $ 2,234
Jul 13, 2017 $ 0.35
+0.00%
$ 14.3 million $ 2,362
Jul 12, 2017 $ 0.305
+0.00%
$ 12.7 million $ 2,403
Jul 11, 2017 $ 0.277
+0.00%
$ 11.58 million $ 2,324
Jul 10, 2017 $ 0.26
+0.00%
$ 10.93 million $ 2,344
Jul 9, 2017 $ 0.419
+0.00%
$ 17.54 million $ 2,511
Jul 8, 2017 $ 0.425
+0.00%
$ 17.71 million $ 2,565
Jul 7, 2017 $ 0.459
+0.00%
$ 19.16 million $ 2,514
Jul 6, 2017 $ 0.467
+0.00%
$ 19.48 million $ 2,614
Jul 5, 2017 $ 0.529
+0.00%
$ 22 million $ 2,628
Jul 4, 2017 $ 0.6
+0.00%
$ 24.94 million $ 2,617
Jul 3, 2017 $ 0.611
+0.00%
$ 25.38 million $ 2,572
Jul 2, 2017 $ 0.715
+0.00%
$ 30.43 million $ 2,536
Jul 1, 2017 $ 0.536
+0.00%
$ 22.33 million $ 2,425
Jun 30, 2017 $ 0.646
+0.00%
$ 26.89 million $ 2,481
Jun 29, 2017 $ 0.78
+0.00%
$ 32.37 million $ 2,558
Jun 28, 2017 $ 0.299
+0.00%
$ 12.45 million $ 2,578
Jun 27, 2017 $ 0.333
+0.00%
$ 13.72 million $ 2,584
Jun 26, 2017 $ 0.324
+0.00%
$ 13.53 million $ 2,446
Jun 25, 2017 $ 0.309
+0.00%
$ 12.88 million $ 2,542
Jun 24, 2017 $ 0.37
+0.00%
$ 15.45 million $ 2,590
Jun 23, 2017 $ 0.386
+0.00%
$ 16.09 million $ 2,710
Jun 22, 2017 $ 0.308
+0.00%
$ 11.86 million $ 2,723
Jun 21, 2017 $ 0.283
+0.00%
$ 11.21 million $ 2,678
Jun 20, 2017 $ 0.313
+0.00%
$ 11.92 million $ 2,754
Jun 19, 2017 $ 0.248
+0.00%
$ 9.92 million $ 2,617
Jun 18, 2017 $ 0.247
+0.00%
$ 10.2 million $ 2,540
Jun 17, 2017 $ 0.261
+0.00%
$ 10.32 million $ 2,655
Jun 16, 2017 $ 0.258
+0.00%
$ 10.79 million $ 2,509
Jun 15, 2017 $ 0.249
+0.00%
$ 10.35 million $ 2,442
Jun 14, 2017 $ 0.255
+0.00%
$ 10.68 million $ 2,467
Jun 13, 2017 $ 0.261
+0.00%
$ 10.93 million $ 2,713
Jun 12, 2017 $ 0.266
+0.00%
$ 11.14 million $ 2,657
Jun 11, 2017 $ 0.295
+0.00%
$ 12.42 million $ 2,973
Jun 10, 2017 $ 0.302
+0.00%
$ 12.64 million $ 2,900
Jun 9, 2017 $ 0.318
+0.00%
$ 13.34 million $ 2,811
Jun 8, 2017 $ 0.364
+0.00%
$ 14.95 million $ 2,799
Jun 7, 2017 $ 0.352
+0.00%
$ 14.7 million $ 2,692
Jun 6, 2017 $ 0.395
+0.00%
$ 16.57 million $ 2,870
Jun 5, 2017 $ 0.357
+0.00%
$ 14.9 million $ 2,705
Jun 4, 2017 $ 0.326
+0.00%
$ 13.64 million $ 2,524
Jun 3, 2017 $ 0.386
+0.00%
$ 16.19 million $ 2,545
Jun 2, 2017 $ 0.393
+0.00%
$ 16.38 million $ 2,493
Jun 1, 2017 $ 0.374
+0.00%
$ 15.6 million $ 2,413