Coinranking
Agoras Token Historical Data
AGRS
Page 57
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2017 | $0.363 | +0.00% | ||
| Nov 18, 2017 | $0.376 | +0.00% | ||
| Nov 17, 2017 | $0.367 | +0.00% | ||
| Nov 16, 2017 | $0.355 | +0.00% | ||
| Nov 15, 2017 | $0.333 | +0.00% | ||
| Nov 14, 2017 | $0.321 | +0.00% | ||
| Nov 13, 2017 | $0.317 | +0.00% | ||
| Nov 12, 2017 | $0.339 | +0.00% | ||
| Nov 11, 2017 | $0.364 | +0.00% | ||
| Nov 10, 2017 | $0.38 | +0.00% | ||
| Nov 9, 2017 | $0.373 | +0.00% | ||
| Nov 8, 2017 | $0.355 | +0.00% | ||
| Nov 7, 2017 | $0.352 | +0.00% | ||
| Nov 6, 2017 | $0.366 | +0.00% | ||
| Nov 5, 2017 | $0.342 | +0.00% | ||
| Nov 4, 2017 | $0.337 | +0.00% | ||
| Nov 3, 2017 | $0.335 | +0.00% | ||
| Nov 2, 2017 | $0.313 | +0.00% | ||
| Nov 1, 2017 | $0.327 | +0.00% | ||
| Oct 31, 2017 | $0.324 | +0.00% | ||
| Oct 30, 2017 | $0.327 | +0.00% | ||
| Oct 29, 2017 | $0.325 | +0.00% | ||
| Oct 28, 2017 | $0.336 | +0.00% | ||
| Oct 27, 2017 | $0.322 | +0.00% | ||
| Oct 26, 2017 | $0.319 | +0.00% | ||
| Oct 25, 2017 | $0.312 | +0.00% | ||
| Oct 24, 2017 | $0.301 | +0.00% | ||
| Oct 23, 2017 | $0.313 | +0.00% | ||
| Oct 22, 2017 | $0.333 | +0.00% | ||
| Oct 21, 2017 | $0.339 | +0.00% | ||
| Oct 20, 2017 | $0.364 | +0.00% | ||
| Oct 19, 2017 | $0.331 | +0.00% | ||
| Oct 18, 2017 | $0.286 | +0.00% | ||
| Oct 17, 2017 | $0.292 | +0.00% | ||
| Oct 16, 2017 | $0.316 | +0.00% | ||
| Oct 15, 2017 | $0.294 | +0.00% | ||
| Oct 14, 2017 | $0.276 | +0.00% | ||
| Oct 13, 2017 | $0.277 | +0.00% | ||
| Oct 12, 2017 | $0.25 | +0.00% | ||
| Oct 11, 2017 | $0.252 | +0.00% | ||
| Oct 10, 2017 | $0.295 | +0.00% | ||
| Oct 9, 2017 | $0.322 | +0.00% | ||
| Oct 8, 2017 | $0.309 | +0.00% | ||
| Oct 7, 2017 | $0.316 | +0.00% | ||
| Oct 6, 2017 | $0.338 | +0.00% | ||
| Oct 5, 2017 | $0.359 | +0.00% | ||
| Oct 4, 2017 | $0.371 | +0.00% | ||
| Oct 3, 2017 | $0.365 | +0.00% | ||
| Oct 2, 2017 | $0.366 | +0.00% | ||
| Oct 1, 2017 | $0.386 | +0.00% | ||