Coinranking
Agoras Token Historical Data
AGRS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2017 | $0.393 | +0.00% | ||
| Sep 29, 2017 | $0.39 | +0.00% | ||
| Sep 28, 2017 | $0.381 | +0.00% | ||
| Sep 27, 2017 | $0.372 | +0.00% | ||
| Sep 26, 2017 | $0.362 | +0.00% | ||
| Sep 25, 2017 | $0.352 | +0.00% | ||
| Sep 24, 2017 | $0.353 | +0.00% | ||
| Sep 23, 2017 | $0.347 | +0.00% | ||
| Sep 22, 2017 | $0.39 | +0.00% | ||
| Sep 21, 2017 | $0.351 | +0.00% | ||
| Sep 20, 2017 | $0.376 | +0.00% | ||
| Sep 19, 2017 | $0.334 | +0.00% | ||
| Sep 18, 2017 | $0.295 | +0.00% | ||
| Sep 17, 2017 | $0.282 | +0.00% | ||
| Sep 16, 2017 | $0.251 | +0.00% | ||
| Sep 15, 2017 | $0.283 | +0.00% | ||
| Sep 14, 2017 | $0.318 | +0.00% | ||
| Sep 13, 2017 | $0.332 | +0.00% | ||
| Sep 12, 2017 | $0.324 | +0.00% | ||
| Sep 11, 2017 | $0.323 | +0.00% | ||
| Sep 10, 2017 | $0.334 | +0.00% | ||
| Sep 9, 2017 | $0.367 | +0.00% | ||
| Sep 8, 2017 | $0.383 | +0.00% | ||
| Sep 7, 2017 | $0.382 | +0.00% | ||
| Sep 6, 2017 | $0.346 | +0.00% | ||
| Sep 5, 2017 | $0.345 | +0.00% | ||
| Sep 4, 2017 | $0.405 | +0.00% | ||
| Sep 3, 2017 | $0.411 | +0.00% | ||
| Sep 2, 2017 | $0.425 | +0.00% | ||
| Sep 1, 2017 | $0.431 | +0.00% | ||
| Aug 31, 2017 | $0.425 | +0.00% | ||
| Aug 30, 2017 | $0.436 | +0.00% | ||
| Aug 29, 2017 | $0.427 | +0.00% | ||
| Aug 28, 2017 | $0.433 | +0.00% | ||
| Aug 27, 2017 | $0.418 | +0.00% | ||
| Aug 26, 2017 | $0.402 | +0.00% | ||
| Aug 25, 2017 | $0.394 | +0.00% | ||
| Aug 24, 2017 | $0.4 | +0.00% | ||
| Aug 23, 2017 | $0.395 | +0.00% | ||
| Aug 22, 2017 | $0.421 | +0.00% | ||
| Aug 21, 2017 | $0.427 | +0.00% | ||
| Aug 20, 2017 | $0.431 | +0.00% | ||
| Aug 19, 2017 | $0.451 | +0.00% | ||
| Aug 18, 2017 | $0.485 | +0.00% | ||
| Aug 17, 2017 | $0.465 | +0.00% | ||
| Aug 16, 2017 | $0.496 | +0.00% | ||
| Aug 15, 2017 | $0.458 | +0.00% | ||
| Aug 14, 2017 | $0.502 | +0.00% | ||
| Aug 13, 2017 | $0.475 | +0.00% | ||
| Aug 12, 2017 | $0.521 | +0.00% | ||