Agoras Token Historical Data

AGRS Page 58
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $ 0.392
+0.00%
$ 16.31 million $ 2,303
May 30, 2017 $ 0.374
+0.00%
$ 15.64 million $ 2,193
May 29, 2017 $ 0.347
+0.00%
$ 14.55 million $ 2,278
May 28, 2017 $ 0.348
+0.00%
$ 14.52 million $ 2,189
May 27, 2017 $ 0.326
+0.00%
$ 13.57 million $ 2,052
May 26, 2017 $ 0.358
+0.00%
$ 14.93 million $ 2,245
May 25, 2017 $ 0.328
+0.00%
$ 13.79 million $ 2,307
May 24, 2017 $ 0.393
+0.00%
$ 16.47 million $ 2,445
May 23, 2017 $ 0.338
+0.00%
$ 14.13 million $ 2,273
May 22, 2017 $ 0.342
+0.00%
$ 14.27 million $ 2,124
May 21, 2017 $ 0.297
+0.00%
$ 12.4 million $ 2,044
May 20, 2017 $ 0.329
+0.00%
$ 13.85 million $ 2,040
May 19, 2017 $ 0.319
+0.00%
$ 13.4 million $ 1,962
May 18, 2017 $ 0.307
+0.00%
$ 12.9 million $ 1,881
May 17, 2017 $ 0.344
+0.00%
$ 13.09 million $ 1,801
May 16, 2017 $ 0.284
+0.00%
$ 11.98 million $ 1,729
May 15, 2017 $ 0.255
+0.00%
$ 10.83 million $ 1,709
May 14, 2017 $ 0.256
+0.00%
$ 10.87 million $ 1,773
May 13, 2017 $ 0.248
+0.00%
$ 10.47 million $ 1,764
May 12, 2017 $ 0.288
+0.00%
$ 12.17 million $ 1,686
May 11, 2017 $ 0.323
+0.00%
$ 13.62 million $ 1,819
May 10, 2017 $ 0.295
+0.00%
$ 12.45 million $ 1,752
May 9, 2017 $ 0.274
+0.00%
$ 11.89 million $ 1,698
May 8, 2017 $ 0.269
+0.00%
$ 11.68 million $ 1,664
May 7, 2017 $ 0.297
+0.00%
$ 12.8 million $ 1,554
May 6, 2017 $ 0.319
+0.00%
$ 13.69 million $ 1,545
May 5, 2017 $ 0.302
+0.00%
$ 13.08 million $ 1,508
May 4, 2017 $ 0.336
+0.00%
$ 14.32 million $ 1,517
May 3, 2017 $ 0.297
+0.00%
$ 12.52 million $ 1,486
May 2, 2017 $ 0.289
+0.00%
$ 12.2 million $ 1,446
May 1, 2017 $ 0.283
+0.00%
$ 11.94 million $ 1,416
Apr 30, 2017 $ 0.352
+0.00%
$ 14.72 million $ 1,352
Apr 29, 2017 $ 0.258
+0.00%
$ 10.72 million $ 1,336
Apr 28, 2017 $ 0.244
+0.00%
$ 10.14 million $ 1,330
Apr 27, 2017 $ 0.296
+0.00%
$ 11.88 million $ 1,333
Apr 26, 2017 $ 0.239
+0.00%
$ 10 million $ 1,287
Apr 25, 2017 $ 0.215
+0.00%
$ 9.04 million $ 1,264
Apr 24, 2017 $ 0.223
+0.00%
$ 9.4 million $ 1,248
Apr 23, 2017 $ 0.206
+0.00%
$ 8.37 million $ 1,249
Apr 22, 2017 $ 0.243
+0.00%
$ 10.14 million $ 1,241
Apr 21, 2017 $ 0.218
+0.00%
$ 8.95 million $ 1,250
Apr 20, 2017 $ 0.214
+0.00%
$ 8.92 million $ 1,238
Apr 19, 2017 $ 0.232
+0.00%
$ 9.71 million $ 1,215
Apr 18, 2017 $ 0.177
+0.00%
$ 7.47 million $ 1,206
Apr 17, 2017 $ 0.152
+0.00%
$ 6.2 million $ 1,194
Apr 16, 2017 $ 0.153
+0.00%
$ 6.46 million $ 1,177
Apr 15, 2017 $ 0.155
+0.00%
$ 6.5 million $ 1,177
Apr 14, 2017 $ 0.145
+0.00%
$ 6.04 million $ 1,177
Apr 13, 2017 $ 0.136
+0.00%
$ 5.7 million $ 1,176
Apr 12, 2017 $ 0.15
+0.00%
$ -- $ 1,213