Agoras Token Historical Data

AGRS Page 59
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.457
+0.00%
$19.18 million $3,654
Aug 10, 2017 $0.445
+0.00%
$18.64 million $3,426
Aug 9, 2017 $0.421
+0.00%
$17.65 million $3,349
Aug 8, 2017 $0.378
+0.00%
$15.81 million $3,429
Aug 7, 2017 $0.368
+0.00%
$15.4 million $3,402
Aug 6, 2017 $0.326
+0.00%
$13.67 million $3,232
Aug 5, 2017 $0.316
+0.00%
$13.26 million $3,263
Aug 4, 2017 $0.296
+0.00%
$12.35 million $2,878
Aug 3, 2017 $0.301
+0.00%
$12.55 million $2,810
Aug 2, 2017 $0.288
+0.00%
$12.02 million $2,721
Aug 1, 2017 $0.313
+0.00%
$13.08 million $2,747
Jul 31, 2017 $0.301
+0.00%
$11.61 million $2,883
Jul 30, 2017 $0.309
+0.00%
$13.91 million $2,766
Jul 29, 2017 $0.271
+0.00%
$11.3 million $2,733
Jul 28, 2017 $0.281
+0.00%
$11.76 million $2,807
Jul 27, 2017 $0.309
+0.00%
$12.8 million $2,692
Jul 26, 2017 $0.298
+0.00%
$12.33 million $2,559
Jul 25, 2017 $0.293
+0.00%
$12.19 million $2,583
Jul 24, 2017 $0.335
+0.00%
$14.03 million $2,763
Jul 23, 2017 $0.314
+0.00%
$13.18 million $2,757
Jul 22, 2017 $0.319
+0.00%
$13.97 million $2,837
Jul 21, 2017 $0.3
+0.00%
$12.56 million $2,675
Jul 20, 2017 $0.281
+0.00%
$11.54 million $2,866
Jul 19, 2017 $0.256
+0.00%
$10.64 million $2,283
Jul 18, 2017 $0.277
+0.00%
$11.54 million $2,320
Jul 17, 2017 $0.271
+0.00%
$11.29 million $2,233
Jul 16, 2017 $0.246
+0.00%
$10.38 million $1,914
Jul 15, 2017 $0.298
+0.00%
$12.6 million $1,975
Jul 14, 2017 $0.337
+0.00%
$14.09 million $2,234
Jul 13, 2017 $0.35
+0.00%
$14.3 million $2,362
Jul 12, 2017 $0.305
+0.00%
$12.7 million $2,403
Jul 11, 2017 $0.277
+0.00%
$11.58 million $2,324
Jul 10, 2017 $0.26
+0.00%
$10.93 million $2,344
Jul 9, 2017 $0.419
+0.00%
$17.54 million $2,511
Jul 8, 2017 $0.425
+0.00%
$17.71 million $2,565
Jul 7, 2017 $0.459
+0.00%
$19.16 million $2,514
Jul 6, 2017 $0.467
+0.00%
$19.48 million $2,614
Jul 5, 2017 $0.529
+0.00%
$22 million $2,628
Jul 4, 2017 $0.6
+0.00%
$24.94 million $2,617
Jul 3, 2017 $0.611
+0.00%
$25.38 million $2,572
Jul 2, 2017 $0.715
+0.00%
$30.43 million $2,536
Jul 1, 2017 $0.536
+0.00%
$22.33 million $2,425
Jun 30, 2017 $0.646
+0.00%
$26.89 million $2,481
Jun 29, 2017 $0.78
+0.00%
$32.37 million $2,558
Jun 28, 2017 $0.299
+0.00%
$12.45 million $2,578
Jun 27, 2017 $0.333
+0.00%
$13.72 million $2,584
Jun 26, 2017 $0.324
+0.00%
$13.53 million $2,446
Jun 25, 2017 $0.309
+0.00%
$12.88 million $2,542
Jun 24, 2017 $0.37
+0.00%
$15.45 million $2,590
Jun 23, 2017 $0.386
+0.00%
$16.09 million $2,710