Agoras Token Historical Data

AGRS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $ 0.151
+0.00%
$ 6.27 million $ 1,221
Apr 10, 2017 $ 0.151
+0.00%
$ 6.23 million $ 1,207
Apr 9, 2017 $ 0.146
+0.00%
$ 6.05 million $ 1,204
Apr 8, 2017 $ 0.141
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.142
+0.00%
$ 5.91 million $ 1,190
Apr 6, 2017 $ 0.137
+0.00%
$ 5.72 million $ 1,189
Apr 5, 2017 $ 0.14
+0.00%
$ 5.84 million $ 1,130
Apr 4, 2017 $ 0.137
+0.00%
$ 5.71 million $ 1,142
Apr 3, 2017 $ 0.138
+0.00%
$ 5.76 million $ 1,148
Apr 2, 2017 $ 0.142
+0.00%
$ 6.01 million $ 1,097
Apr 1, 2017 $ 0.151
+0.00%
$ 6.31 million $ 1,086
Mar 31, 2017 $ 0.132
+0.00%
$ 5.51 million $ 1,079
Mar 30, 2017 $ 0.13
+0.00%
$ 4.46 million $ 1,038
Mar 29, 2017 $ 0.132
+0.00%
$ 5.55 million $ 1,042
Mar 28, 2017 $ 0.123
+0.00%
$ 5.17 million $ 1,044
Mar 27, 2017 $ 0.105
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.113
+0.00%
$ 4.74 million $ 969
Mar 25, 2017 $ 0.106
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.103
+0.00%
$ 4.33 million $ 940
Mar 23, 2017 $ 0.0994
+0.00%
$ 4.19 million $ 1,035
Mar 22, 2017 $ 0.0951
+0.00%
$ 4.01 million $ 1,045
Mar 21, 2017 $ 0.102
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0926
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0904
+0.00%
$ 3.85 million $ 1,023
Mar 18, 2017 $ 0.0797
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0869
+0.00%
$ 3.75 million $ 1,072
Mar 16, 2017 $ 0.0936
+0.00%
$ 3.98 million $ 1,173
Mar 15, 2017 $ 0.101
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.1
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.105
+0.00%
$ 4.4 million $ 1,238
Mar 12, 2017 $ 0.098
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0974
+0.00%
$ 4.08 million $ 1,179
Mar 10, 2017 $ 0.101
+0.00%
$ 4.27 million $ 1,112
Mar 9, 2017 $ 0.111
+0.00%
$ 5.04 million $ 1,191
Mar 8, 2017 $ 0.127
+0.00%
$ 5.34 million $ 1,147
Mar 7, 2017 $ 0.106
+0.00%
$ 4.41 million $ 1,233
Mar 6, 2017 $ 0.115
+0.00%
$ 4.82 million $ 1,277
Mar 5, 2017 $ 0.102
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.101
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.103
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.102
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0951
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.101
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.101
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0995
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0976
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0912
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.105
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0937
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0936
+0.00%
$ 3.92 million $ 1,119