Coinranking
Agoras Token Historical Data
AGRS
Page 60
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2017 | $0.308 | +0.00% | ||
| Jun 21, 2017 | $0.283 | +0.00% | ||
| Jun 20, 2017 | $0.313 | +0.00% | ||
| Jun 19, 2017 | $0.248 | +0.00% | ||
| Jun 18, 2017 | $0.247 | +0.00% | ||
| Jun 17, 2017 | $0.261 | +0.00% | ||
| Jun 16, 2017 | $0.258 | +0.00% | ||
| Jun 15, 2017 | $0.249 | +0.00% | ||
| Jun 14, 2017 | $0.255 | +0.00% | ||
| Jun 13, 2017 | $0.261 | +0.00% | ||
| Jun 12, 2017 | $0.266 | +0.00% | ||
| Jun 11, 2017 | $0.295 | +0.00% | ||
| Jun 10, 2017 | $0.302 | +0.00% | ||
| Jun 9, 2017 | $0.318 | +0.00% | ||
| Jun 8, 2017 | $0.364 | +0.00% | ||
| Jun 7, 2017 | $0.352 | +0.00% | ||
| Jun 6, 2017 | $0.395 | +0.00% | ||
| Jun 5, 2017 | $0.357 | +0.00% | ||
| Jun 4, 2017 | $0.326 | +0.00% | ||
| Jun 3, 2017 | $0.386 | +0.00% | ||
| Jun 2, 2017 | $0.393 | +0.00% | ||
| Jun 1, 2017 | $0.374 | +0.00% | ||
| May 31, 2017 | $0.392 | +0.00% | ||
| May 30, 2017 | $0.374 | +0.00% | ||
| May 29, 2017 | $0.347 | +0.00% | ||
| May 28, 2017 | $0.348 | +0.00% | ||
| May 27, 2017 | $0.326 | +0.00% | ||
| May 26, 2017 | $0.358 | +0.00% | ||
| May 25, 2017 | $0.328 | +0.00% | ||
| May 24, 2017 | $0.393 | +0.00% | ||
| May 23, 2017 | $0.338 | +0.00% | ||
| May 22, 2017 | $0.342 | +0.00% | ||
| May 21, 2017 | $0.297 | +0.00% | ||
| May 20, 2017 | $0.329 | +0.00% | ||
| May 19, 2017 | $0.319 | +0.00% | ||
| May 18, 2017 | $0.307 | +0.00% | ||
| May 17, 2017 | $0.344 | +0.00% | ||
| May 16, 2017 | $0.284 | +0.00% | ||
| May 15, 2017 | $0.255 | +0.00% | ||
| May 14, 2017 | $0.256 | +0.00% | ||
| May 13, 2017 | $0.248 | +0.00% | ||
| May 12, 2017 | $0.288 | +0.00% | ||
| May 11, 2017 | $0.323 | +0.00% | ||
| May 10, 2017 | $0.295 | +0.00% | ||
| May 9, 2017 | $0.274 | +0.00% | ||
| May 8, 2017 | $0.269 | +0.00% | ||
| May 7, 2017 | $0.297 | +0.00% | ||
| May 6, 2017 | $0.319 | +0.00% | ||
| May 5, 2017 | $0.302 | +0.00% | ||
| May 4, 2017 | $0.336 | +0.00% | ||