Agoras Token Historical Data

AGRS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 2017 $ 0.0936
+0.00%
$ 3.92 million $ 1,119
Feb 20, 2017 $ 0.102
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.107
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.103
+0.00%
$ 4.32 million $ 1,052
Feb 17, 2017 $ 0.107
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.107
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.113
+0.00%
$ 4.74 million $ 1,008
Feb 14, 2017 $ 0.109
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.104
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.101
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.111
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.116
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.121
+0.00%
$ 5.16 million $ 979
Feb 8, 2017 $ 0.105
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.109
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.111
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.106
+0.00%
$ 4.59 million $ 1,016
Feb 4, 2017 $ 0.104
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.109
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.119
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0973
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0956
+0.00%
$ 4.04 million $ 965
Jan 30, 2017 $ 0.0912
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0915
+0.00%
$ 3.86 million $ 915
Jan 28, 2017 $ 0.0873
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0873
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0847
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0894
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0882
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0921
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0955
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0957
+0.00%
$ 4.02 million $ 920
Jan 20, 2017 $ 0.0948
+0.00%
$ 3.99 million $ 893
Jan 19, 2017 $ 0.0926
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0899
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0936
+0.00%
$ 3.96 million $ 900
Jan 16, 2017 $ 0.0971
+0.00%
$ 4.19 million $ 827
Jan 15, 2017 $ 0.0971
+0.00%
$ 4.08 million $ 821
Jan 14, 2017 $ 0.0842
+0.00%
$ 3.53 million $ 820
Jan 13, 2017 $ 0.0858
+0.00%
$ 3.59 million $ 825
Jan 12, 2017 $ 0.0832
+0.00%
$ 3.47 million $ 810
Jan 11, 2017 $ 0.0785
+0.00%
$ 3.27 million $ 785
Jan 10, 2017 $ 0.0917
+0.00%
$ 3.86 million $ 904
Jan 9, 2017 $ 0.0912
+0.00%
$ 3.85 million $ 900
Jan 8, 2017 $ 0.0992
+0.00%
$ 4.21 million $ 901
Jan 7, 2017 $ 0.0936
+0.00%
$ 4.02 million $ 889
Jan 6, 2017 $ 0.1
+0.00%
$ 4.28 million $ 886
Jan 5, 2017 $ 0.106
+0.00%
$ 4.55 million $ 989
Jan 4, 2017 $ 0.119
+0.00%
$ 5.06 million $ 1,135
Jan 3, 2017 $ 0.124
+0.00%
$ 5.26 million $ 1,033