Coinranking
Agoras Token Historical Data
AGRS
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 3, 2017 | $0.297 | +0.00% | ||
| May 2, 2017 | $0.289 | +0.00% | ||
| May 1, 2017 | $0.283 | +0.00% | ||
| Apr 30, 2017 | $0.352 | +0.00% | ||
| Apr 29, 2017 | $0.258 | +0.00% | ||
| Apr 28, 2017 | $0.244 | +0.00% | ||
| Apr 27, 2017 | $0.296 | +0.00% | ||
| Apr 26, 2017 | $0.239 | +0.00% | ||
| Apr 25, 2017 | $0.215 | +0.00% | ||
| Apr 24, 2017 | $0.223 | +0.00% | ||
| Apr 23, 2017 | $0.206 | +0.00% | ||
| Apr 22, 2017 | $0.243 | +0.00% | ||
| Apr 21, 2017 | $0.218 | +0.00% | ||
| Apr 20, 2017 | $0.214 | +0.00% | ||
| Apr 19, 2017 | $0.232 | +0.00% | ||
| Apr 18, 2017 | $0.177 | +0.00% | ||
| Apr 17, 2017 | $0.152 | +0.00% | ||
| Apr 16, 2017 | $0.153 | +0.00% | ||
| Apr 15, 2017 | $0.155 | +0.00% | ||
| Apr 14, 2017 | $0.145 | +0.00% | ||
| Apr 13, 2017 | $0.136 | +0.00% | ||
| Apr 12, 2017 | $0.15 | +0.00% | ||
| Apr 11, 2017 | $0.151 | +0.00% | ||
| Apr 10, 2017 | $0.151 | +0.00% | ||
| Apr 9, 2017 | $0.146 | +0.00% | ||
| Apr 8, 2017 | $0.141 | +0.00% | ||
| Apr 7, 2017 | $0.142 | +0.00% | ||
| Apr 6, 2017 | $0.137 | +0.00% | ||
| Apr 5, 2017 | $0.14 | +0.00% | ||
| Apr 4, 2017 | $0.137 | +0.00% | ||
| Apr 3, 2017 | $0.138 | +0.00% | ||
| Apr 2, 2017 | $0.142 | +0.00% | ||
| Apr 1, 2017 | $0.151 | +0.00% | ||
| Mar 31, 2017 | $0.132 | +0.00% | ||
| Mar 30, 2017 | $0.13 | +0.00% | ||
| Mar 29, 2017 | $0.132 | +0.00% | ||
| Mar 28, 2017 | $0.123 | +0.00% | ||
| Mar 27, 2017 | $0.105 | +0.00% | ||
| Mar 26, 2017 | $0.113 | +0.00% | ||
| Mar 25, 2017 | $0.106 | +0.00% | ||
| Mar 24, 2017 | $0.103 | +0.00% | ||
| Mar 23, 2017 | $0.0994 | +0.00% | ||
| Mar 22, 2017 | $0.0951 | +0.00% | ||
| Mar 21, 2017 | $0.102 | +0.00% | ||
| Mar 20, 2017 | $0.0926 | +0.00% | ||
| Mar 19, 2017 | $0.0904 | +0.00% | ||
| Mar 18, 2017 | $0.0797 | +0.00% | ||
| Mar 17, 2017 | $0.0869 | +0.00% | ||
| Mar 16, 2017 | $0.0936 | +0.00% | ||
| Mar 15, 2017 | $0.101 | +0.00% | ||