Agoras Token Historical Data

AGRS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 2016 $ 0.12
+0.00%
$ 5.04 million $ 702
Nov 12, 2016 $ 0.116
+0.00%
$ 4.89 million $ 704
Nov 11, 2016 $ 0.116
+0.00%
$ 4.9 million $ 715
Nov 10, 2016 $ 0.112
+0.00%
$ 4.72 million $ 715
Nov 9, 2016 $ 0.12
+0.00%
$ 5.06 million $ 721
Nov 8, 2016 $ 0.125
+0.00%
$ 5.22 million $ 711
Nov 7, 2016 $ 0.119
+0.00%
$ 4.99 million $ 705
Nov 6, 2016 $ 0.12
+0.00%
$ 5.05 million $ 710
Nov 5, 2016 $ 0.122
+0.00%
$ 5.13 million $ 702
Nov 4, 2016 $ 0.129
+0.00%
$ 5.44 million $ 702
Nov 3, 2016 $ 0.11
+0.00%
$ 4.66 million $ 685
Nov 2, 2016 $ 0.105
+0.00%
$ 4.44 million $ 734
Nov 1, 2016 $ 0.129
+0.00%
$ 5.42 million $ 727
Oct 31, 2016 $ 0.0803
+0.00%
$ 3.38 million $ 699
Oct 30, 2016 $ 0.0992
+0.00%
$ 4.2 million $ 697
Oct 29, 2016 $ 0.0715
+0.00%
$ 3 million $ 715
Oct 28, 2016 $ 0.0957
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0873
+0.00%
$ 3.7 million $ 682
Oct 26, 2016 $ 0.0909
+0.00%
$ 3.84 million $ 675
Oct 25, 2016 $ 0.0963
+0.00%
$ 4.09 million $ 651
Oct 24, 2016 $ 0.107
+0.00%
$ 4.52 million $ 650
Oct 23, 2016 $ 0.107
+0.00%
$ 4.54 million $ 653
Oct 22, 2016 $ 0.108
+0.00%
$ 4.55 million $ 655
Oct 21, 2016 $ 0.102
+0.00%
$ 4.3 million $ 630
Oct 20, 2016 $ 0.106
+0.00%
$ 4.45 million $ 628
Oct 19, 2016 $ 0.121
+0.00%
$ 5.08 million $ 629
Oct 18, 2016 $ 0.121
+0.00%
$ 5.12 million $ 635
Oct 17, 2016 $ 0.122
+0.00%
$ 5.15 million $ 637
Oct 16, 2016 $ 0.123
+0.00%
$ 5.2 million $ 640
Oct 15, 2016 $ 0.124
+0.00%
$ 5.23 million $ 637
Oct 14, 2016 $ 0.126
+0.00%
$ 5.3 million $ 638
Oct 13, 2016 $ 0.125
+0.00%
$ 5.28 million $ 636
Oct 12, 2016 $ 0.108
+0.00%
$ 4.54 million $ 636
Oct 11, 2016 $ 0.129
+0.00%
$ 5.42 million $ 640
Oct 10, 2016 $ 0.13
+0.00%
$ 5.49 million $ 617
Oct 9, 2016 $ 0.12
+0.00%
$ 5.04 million $ 616
Oct 8, 2016 $ 0.124
+0.00%
$ 5.2 million $ 618
Oct 7, 2016 $ 0.129
+0.00%
$ 5.44 million $ 616
Oct 6, 2016 $ 0.134
+0.00%
$ 5.64 million $ 611
Oct 5, 2016 $ 0.119
+0.00%
$ 5.15 million $ 612
Oct 4, 2016 $ 0.13
+0.00%
$ 5.45 million $ 609
Oct 3, 2016 $ 0.138
+0.00%
$ 5.8 million $ 612
Oct 2, 2016 $ 0.136
+0.00%
$ 5.7 million $ 611
Oct 1, 2016 $ 0.136
+0.00%
$ 5.7 million $ 613
Sep 30, 2016 $ 0.135
+0.00%
$ 5.69 million $ 608
Sep 29, 2016 $ 0.134
+0.00%
$ 5.65 million $ 605
Sep 28, 2016 $ 0.133
+0.00%
$ 5.59 million $ 605
Sep 27, 2016 $ 0.143
+0.00%
$ 5.73 million $ 605
Sep 26, 2016 $ 0.146
+0.00%
$ 6.13 million $ 607
Sep 25, 2016 $ 0.144
+0.00%
$ 6.04 million $ 601