Coinranking
Agoras Token Historical Data
AGRS
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2017 | $0.1 | +0.00% | ||
| Mar 13, 2017 | $0.105 | +0.00% | ||
| Mar 12, 2017 | $0.098 | +0.00% | ||
| Mar 11, 2017 | $0.0974 | +0.00% | ||
| Mar 10, 2017 | $0.101 | +0.00% | ||
| Mar 9, 2017 | $0.111 | +0.00% | ||
| Mar 8, 2017 | $0.127 | +0.00% | ||
| Mar 7, 2017 | $0.106 | +0.00% | ||
| Mar 6, 2017 | $0.115 | +0.00% | ||
| Mar 5, 2017 | $0.102 | +0.00% | ||
| Mar 4, 2017 | $0.101 | +0.00% | ||
| Mar 3, 2017 | $0.103 | +0.00% | ||
| Mar 2, 2017 | $0.102 | +0.00% | ||
| Mar 1, 2017 | $0.0951 | +0.00% | ||
| Feb 28, 2017 | $0.101 | +0.00% | ||
| Feb 27, 2017 | $0.101 | +0.00% | ||
| Feb 26, 2017 | $0.0995 | +0.00% | ||
| Feb 25, 2017 | $0.0976 | +0.00% | ||
| Feb 24, 2017 | $0.0912 | +0.00% | ||
| Feb 23, 2017 | $0.105 | +0.00% | ||
| Feb 22, 2017 | $0.0937 | +0.00% | ||
| Feb 21, 2017 | $0.0936 | +0.00% | ||
| Feb 20, 2017 | $0.102 | +0.00% | ||
| Feb 19, 2017 | $0.107 | +0.00% | ||
| Feb 18, 2017 | $0.103 | +0.00% | ||
| Feb 17, 2017 | $0.107 | +0.00% | ||
| Feb 16, 2017 | $0.107 | +0.00% | ||
| Feb 15, 2017 | $0.113 | +0.00% | ||
| Feb 14, 2017 | $0.109 | +0.00% | ||
| Feb 13, 2017 | $0.104 | +0.00% | ||
| Feb 12, 2017 | $0.101 | +0.00% | ||
| Feb 11, 2017 | $0.111 | +0.00% | ||
| Feb 10, 2017 | $0.116 | +0.00% | ||
| Feb 9, 2017 | $0.121 | +0.00% | ||
| Feb 8, 2017 | $0.105 | +0.00% | ||
| Feb 7, 2017 | $0.109 | +0.00% | ||
| Feb 6, 2017 | $0.111 | +0.00% | ||
| Feb 5, 2017 | $0.106 | +0.00% | ||
| Feb 4, 2017 | $0.104 | +0.00% | ||
| Feb 3, 2017 | $0.109 | +0.00% | ||
| Feb 2, 2017 | $0.119 | +0.00% | ||
| Feb 1, 2017 | $0.0973 | +0.00% | ||
| Jan 31, 2017 | $0.0956 | +0.00% | ||
| Jan 30, 2017 | $0.0912 | +0.00% | ||
| Jan 29, 2017 | $0.0915 | +0.00% | ||
| Jan 28, 2017 | $0.0873 | +0.00% | ||
| Jan 27, 2017 | $0.0873 | +0.00% | ||
| Jan 26, 2017 | $0.0847 | +0.00% | ||
| Jan 25, 2017 | $0.0894 | +0.00% | ||
| Jan 24, 2017 | $0.0882 | +0.00% | ||