Agoras Token Historical Data

AGRS Page 63
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $ 0.134
+0.00%
$ 5.37 million $ 603
Sep 23, 2016 $ 0.132
+0.00%
$ 5.54 million $ 603
Sep 22, 2016 $ 0.131
+0.00%
$ 5.53 million $ 596
Sep 21, 2016 $ 0.13
+0.00%
$ 5.45 million $ 597
Sep 20, 2016 $ 0.125
+0.00%
$ 5.25 million $ 609
Sep 19, 2016 $ 0.13
+0.00%
$ 5.45 million $ 610
Sep 18, 2016 $ 0.136
+0.00%
$ 5.46 million $ 611
Sep 17, 2016 $ 0.12
+0.00%
$ 4.86 million $ 607
Sep 16, 2016 $ 0.123
+0.00%
$ 5.18 million $ 608
Sep 15, 2016 $ 0.122
+0.00%
$ 5.1 million $ 608
Sep 14, 2016 $ 0.125
+0.00%
$ 5.26 million $ 610
Sep 13, 2016 $ 0.124
+0.00%
$ 5.21 million $ 609
Sep 12, 2016 $ 0.131
+0.00%
$ 5.49 million $ 608
Sep 11, 2016 $ 0.127
+0.00%
$ 5.35 million $ 606
Sep 10, 2016 $ 0.131
+0.00%
$ 5.06 million $ 625
Sep 9, 2016 $ 0.137
+0.00%
$ 5.76 million $ 623
Sep 8, 2016 $ 0.138
+0.00%
$ 5.82 million $ 626
Sep 7, 2016 $ 0.126
+0.00%
$ 5.32 million $ 613
Sep 6, 2016 $ 0.13
+0.00%
$ 5.47 million $ 610
Sep 5, 2016 $ 0.132
+0.00%
$ 5.57 million $ 606
Sep 4, 2016 $ 0.126
+0.00%
$ 5.05 million $ 610
Sep 3, 2016 $ 0.132
+0.00%
$ 5.5 million $ 599
Sep 2, 2016 $ 0.144
+0.00%
$ 6.04 million $ 575
Sep 1, 2016 $ 0.142
+0.00%
$ 5.81 million $ 572
Aug 31, 2016 $ 0.137
+0.00%
$ 5.76 million $ 574
Aug 30, 2016 $ 0.155
+0.00%
$ 6.52 million $ 577
Aug 29, 2016 $ 0.167
+0.00%
$ 7.02 million $ 574
Aug 28, 2016 $ 0.166
+0.00%
$ 6.21 million $ 575
Aug 27, 2016 $ 0.134
+0.00%
$ 5.7 million $ 570
Aug 26, 2016 $ 0.133
+0.00%
$ 5.61 million $ 579
Aug 25, 2016 $ 0.133
+0.00%
$ 5.57 million $ 578
Aug 24, 2016 $ 0.135
+0.00%
$ 5.68 million $ 580
Aug 23, 2016 $ 0.133
+0.00%
$ 6.13 million $ 584
Aug 22, 2016 $ 0.129
+0.00%
$ 5.43 million $ 587
Aug 21, 2016 $ 0.141
+0.00%
$ 5.79 million $ 581
Aug 20, 2016 $ 0.133
+0.00%
$ 5.64 million $ 583
Aug 19, 2016 $ 0.119
+0.00%
$ 5.08 million $ 575
Aug 18, 2016 $ 0.123
+0.00%
$ 5.16 million $ 573
Aug 17, 2016 $ 0.13
+0.00%
$ 5.24 million $ 572
Aug 16, 2016 $ 0.131
+0.00%
$ 5.49 million $ 580
Aug 15, 2016 $ 0.129
+0.00%
$ 5.41 million $ 567
Aug 14, 2016 $ 0.128
+0.00%
$ 5.38 million $ 569
Aug 13, 2016 $ 0.123
+0.00%
$ 5.17 million $ 585
Aug 12, 2016 $ 0.118
+0.00%
$ 4.95 million $ 587
Aug 11, 2016 $ 0.128
+0.00%
$ 5.41 million $ 588
Aug 10, 2016 $ 0.125
+0.00%
$ 5.26 million $ 591
Aug 9, 2016 $ 0.144
+0.00%
$ 6.1 million $ 585
Aug 8, 2016 $ 0.124
+0.00%
$ 5.21 million $ 589
Aug 7, 2016 $ 0.124
+0.00%
$ 5.26 million $ 591
Aug 6, 2016 $ 0.135
+0.00%
$ 5.68 million $ 586