Coinranking
Agoras Token Historical Data
AGRS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2017 | $0.0921 | +0.00% | ||
| Jan 22, 2017 | $0.0955 | +0.00% | ||
| Jan 21, 2017 | $0.0957 | +0.00% | ||
| Jan 20, 2017 | $0.0948 | +0.00% | ||
| Jan 19, 2017 | $0.0926 | +0.00% | ||
| Jan 18, 2017 | $0.0899 | +0.00% | ||
| Jan 17, 2017 | $0.0936 | +0.00% | ||
| Jan 16, 2017 | $0.0971 | +0.00% | ||
| Jan 15, 2017 | $0.0971 | +0.00% | ||
| Jan 14, 2017 | $0.0842 | +0.00% | ||
| Jan 13, 2017 | $0.0858 | +0.00% | ||
| Jan 12, 2017 | $0.0832 | +0.00% | ||
| Jan 11, 2017 | $0.0785 | +0.00% | ||
| Jan 10, 2017 | $0.0917 | +0.00% | ||
| Jan 9, 2017 | $0.0912 | +0.00% | ||
| Jan 8, 2017 | $0.0992 | +0.00% | ||
| Jan 7, 2017 | $0.0936 | +0.00% | ||
| Jan 6, 2017 | $0.1 | +0.00% | ||
| Jan 5, 2017 | $0.106 | +0.00% | ||
| Jan 4, 2017 | $0.119 | +0.00% | ||
| Jan 3, 2017 | $0.124 | +0.00% | ||
| Jan 2, 2017 | $0.129 | +0.00% | ||
| Jan 1, 2017 | $0.128 | +0.00% | ||
| Dec 31, 2016 | $0.13 | +0.00% | ||
| Dec 30, 2016 | $0.128 | +0.00% | ||
| Dec 29, 2016 | $0.113 | +0.00% | ||
| Dec 28, 2016 | $0.108 | +0.00% | ||
| Dec 27, 2016 | $0.0989 | +0.00% | ||
| Dec 26, 2016 | $0.114 | +0.00% | ||
| Dec 25, 2016 | $0.113 | +0.00% | ||
| Dec 24, 2016 | $0.11 | +0.00% | ||
| Dec 23, 2016 | $0.124 | +0.00% | ||
| Dec 22, 2016 | $0.121 | +0.00% | ||
| Dec 21, 2016 | $0.124 | +0.00% | ||
| Dec 20, 2016 | $0.112 | +0.00% | ||
| Dec 19, 2016 | $0.0998 | +0.00% | ||
| Dec 18, 2016 | $0.118 | +0.00% | ||
| Dec 17, 2016 | $0.126 | +0.00% | ||
| Dec 16, 2016 | $0.126 | +0.00% | ||
| Dec 15, 2016 | $0.127 | +0.00% | ||
| Dec 14, 2016 | $0.127 | +0.00% | ||
| Dec 13, 2016 | $0.0984 | +0.00% | ||
| Dec 12, 2016 | $0.11 | +0.00% | ||
| Dec 11, 2016 | $0.109 | +0.00% | ||
| Dec 10, 2016 | $0.11 | +0.00% | ||
| Dec 9, 2016 | $0.108 | +0.00% | ||
| Dec 8, 2016 | $0.114 | +0.00% | ||
| Dec 7, 2016 | $0.126 | +0.00% | ||
| Dec 6, 2016 | $0.129 | +0.00% | ||
| Dec 5, 2016 | $0.136 | +0.00% | ||