Coinranking
Agoras Token Historical Data
AGRS
Page 64
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2016 | $0.13 | +0.00% | ||
| Dec 3, 2016 | $0.138 | +0.00% | ||
| Dec 2, 2016 | $0.119 | +0.00% | ||
| Dec 1, 2016 | $0.126 | +0.00% | ||
| Nov 30, 2016 | $0.128 | +0.00% | ||
| Nov 29, 2016 | $0.125 | +0.00% | ||
| Nov 28, 2016 | $0.134 | +0.00% | ||
| Nov 27, 2016 | $0.138 | +0.00% | ||
| Nov 26, 2016 | $0.139 | +0.00% | ||
| Nov 25, 2016 | $0.127 | +0.00% | ||
| Nov 24, 2016 | $0.123 | +0.00% | ||
| Nov 23, 2016 | $0.122 | +0.00% | ||
| Nov 22, 2016 | $0.135 | +0.00% | ||
| Nov 21, 2016 | $0.119 | +0.00% | ||
| Nov 20, 2016 | $0.119 | +0.00% | ||
| Nov 19, 2016 | $0.146 | +0.00% | ||
| Nov 18, 2016 | $0.123 | +0.00% | ||
| Nov 17, 2016 | $0.116 | +0.00% | ||
| Nov 16, 2016 | $0.124 | +0.00% | ||
| Nov 15, 2016 | $0.114 | +0.00% | ||
| Nov 14, 2016 | $0.116 | +0.00% | ||
| Nov 13, 2016 | $0.12 | +0.00% | ||
| Nov 12, 2016 | $0.116 | +0.00% | ||
| Nov 11, 2016 | $0.116 | +0.00% | ||
| Nov 10, 2016 | $0.112 | +0.00% | ||
| Nov 9, 2016 | $0.12 | +0.00% | ||
| Nov 8, 2016 | $0.125 | +0.00% | ||
| Nov 7, 2016 | $0.119 | +0.00% | ||
| Nov 6, 2016 | $0.12 | +0.00% | ||
| Nov 5, 2016 | $0.122 | +0.00% | ||
| Nov 4, 2016 | $0.129 | +0.00% | ||
| Nov 3, 2016 | $0.11 | +0.00% | ||
| Nov 2, 2016 | $0.105 | +0.00% | ||
| Nov 1, 2016 | $0.129 | +0.00% | ||
| Oct 31, 2016 | $0.0803 | +0.00% | ||
| Oct 30, 2016 | $0.0992 | +0.00% | ||
| Oct 29, 2016 | $0.0715 | +0.00% | ||
| Oct 28, 2016 | $0.0957 | +0.00% | ||
| Oct 27, 2016 | $0.0873 | +0.00% | ||
| Oct 26, 2016 | $0.0909 | +0.00% | ||
| Oct 25, 2016 | $0.0963 | +0.00% | ||
| Oct 24, 2016 | $0.107 | +0.00% | ||
| Oct 23, 2016 | $0.107 | +0.00% | ||
| Oct 22, 2016 | $0.108 | +0.00% | ||
| Oct 21, 2016 | $0.102 | +0.00% | ||
| Oct 20, 2016 | $0.106 | +0.00% | ||
| Oct 19, 2016 | $0.121 | +0.00% | ||
| Oct 18, 2016 | $0.121 | +0.00% | ||
| Oct 17, 2016 | $0.122 | +0.00% | ||
| Oct 16, 2016 | $0.123 | +0.00% | ||