Coinranking
Agoras Token Historical Data
AGRS
Page 65
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2016 | $0.124 | +0.00% | ||
| Oct 14, 2016 | $0.126 | +0.00% | ||
| Oct 13, 2016 | $0.125 | +0.00% | ||
| Oct 12, 2016 | $0.108 | +0.00% | ||
| Oct 11, 2016 | $0.129 | +0.00% | ||
| Oct 10, 2016 | $0.13 | +0.00% | ||
| Oct 9, 2016 | $0.12 | +0.00% | ||
| Oct 8, 2016 | $0.124 | +0.00% | ||
| Oct 7, 2016 | $0.129 | +0.00% | ||
| Oct 6, 2016 | $0.134 | +0.00% | ||
| Oct 5, 2016 | $0.119 | +0.00% | ||
| Oct 4, 2016 | $0.13 | +0.00% | ||
| Oct 3, 2016 | $0.138 | +0.00% | ||
| Oct 2, 2016 | $0.136 | +0.00% | ||
| Oct 1, 2016 | $0.136 | +0.00% | ||
| Sep 30, 2016 | $0.135 | +0.00% | ||
| Sep 29, 2016 | $0.134 | +0.00% | ||
| Sep 28, 2016 | $0.133 | +0.00% | ||
| Sep 27, 2016 | $0.143 | +0.00% | ||
| Sep 26, 2016 | $0.146 | +0.00% | ||
| Sep 25, 2016 | $0.144 | +0.00% | ||
| Sep 24, 2016 | $0.134 | +0.00% | ||
| Sep 23, 2016 | $0.132 | +0.00% | ||
| Sep 22, 2016 | $0.131 | +0.00% | ||
| Sep 21, 2016 | $0.13 | +0.00% | ||
| Sep 20, 2016 | $0.125 | +0.00% | ||
| Sep 19, 2016 | $0.13 | +0.00% | ||
| Sep 18, 2016 | $0.136 | +0.00% | ||
| Sep 17, 2016 | $0.12 | +0.00% | ||
| Sep 16, 2016 | $0.123 | +0.00% | ||
| Sep 15, 2016 | $0.122 | +0.00% | ||
| Sep 14, 2016 | $0.125 | +0.00% | ||
| Sep 13, 2016 | $0.124 | +0.00% | ||
| Sep 12, 2016 | $0.131 | +0.00% | ||
| Sep 11, 2016 | $0.127 | +0.00% | ||
| Sep 10, 2016 | $0.131 | +0.00% | ||
| Sep 9, 2016 | $0.137 | +0.00% | ||
| Sep 8, 2016 | $0.138 | +0.00% | ||
| Sep 7, 2016 | $0.126 | +0.00% | ||
| Sep 6, 2016 | $0.13 | +0.00% | ||
| Sep 5, 2016 | $0.132 | +0.00% | ||
| Sep 4, 2016 | $0.126 | +0.00% | ||
| Sep 3, 2016 | $0.132 | +0.00% | ||
| Sep 2, 2016 | $0.144 | +0.00% | ||
| Sep 1, 2016 | $0.142 | +0.00% | ||
| Aug 31, 2016 | $0.137 | +0.00% | ||
| Aug 30, 2016 | $0.155 | +0.00% | ||
| Aug 29, 2016 | $0.167 | +0.00% | ||
| Aug 28, 2016 | $0.166 | +0.00% | ||
| Aug 27, 2016 | $0.134 | +0.00% | ||