Coinranking
Agoras Token Historical Data
AGRS
Page 66
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2016 | $0.133 | +0.00% | ||
| Aug 25, 2016 | $0.133 | +0.00% | ||
| Aug 24, 2016 | $0.135 | +0.00% | ||
| Aug 23, 2016 | $0.133 | +0.00% | ||
| Aug 22, 2016 | $0.129 | +0.00% | ||
| Aug 21, 2016 | $0.141 | +0.00% | ||
| Aug 20, 2016 | $0.133 | +0.00% | ||
| Aug 19, 2016 | $0.119 | +0.00% | ||
| Aug 18, 2016 | $0.123 | +0.00% | ||
| Aug 17, 2016 | $0.13 | +0.00% | ||
| Aug 16, 2016 | $0.131 | +0.00% | ||
| Aug 15, 2016 | $0.129 | +0.00% | ||
| Aug 14, 2016 | $0.128 | +0.00% | ||
| Aug 13, 2016 | $0.123 | +0.00% | ||
| Aug 12, 2016 | $0.118 | +0.00% | ||
| Aug 11, 2016 | $0.128 | +0.00% | ||
| Aug 10, 2016 | $0.125 | +0.00% | ||
| Aug 9, 2016 | $0.144 | +0.00% | ||
| Aug 8, 2016 | $0.124 | +0.00% | ||
| Aug 7, 2016 | $0.124 | +0.00% | ||
| Aug 6, 2016 | $0.135 | +0.00% | ||
| Aug 5, 2016 | $0.142 | +0.00% | ||
| Aug 4, 2016 | $0.147 | +0.00% | ||
| Aug 3, 2016 | $0.151 | +0.00% | ||
| Aug 2, 2016 | $0.126 | +0.00% | ||
| Aug 1, 2016 | $0.146 | +0.00% | ||
| Jul 31, 2016 | $0.116 | +0.00% | ||
| Jul 30, 2016 | $0.128 | +0.00% | ||
| Jul 29, 2016 | $0.136 | +0.00% | ||
| Jul 28, 2016 | $0.135 | +0.00% | ||
| Jul 27, 2016 | $0.118 | +0.00% | ||
| Jul 26, 2016 | $0.175 | +0.00% | ||
| Jul 25, 2016 | $0.196 | +0.00% | ||
| Jul 24, 2016 | $0.148 | +0.00% | ||
| Jul 23, 2016 | $0.125 | +0.00% | ||
| Jul 22, 2016 | $0.113 | +0.00% | ||
| Jul 21, 2016 | $0.11 | +0.00% | ||
| Jul 20, 2016 | $0.116 | +0.00% | ||
| Jul 19, 2016 | $0.116 | +0.00% | ||
| Jul 18, 2016 | $0.117 | +0.00% | ||
| Jul 17, 2016 | $0.113 | +0.00% | ||
| Jul 16, 2016 | $0.11 | +0.00% | ||
| Jul 15, 2016 | $0.108 | +0.00% | ||
| Jul 14, 2016 | $0.105 | +0.00% | ||
| Jul 13, 2016 | $0.103 | +0.00% | ||
| Jul 12, 2016 | $0.101 | +0.00% | ||
| Jul 11, 2016 | $0.106 | +0.00% | ||
| Jul 10, 2016 | $0.104 | +0.00% | ||
| Jul 9, 2016 | $0.104 | +0.00% | ||
| Jul 8, 2016 | $0.106 | +0.00% | ||