Coinranking
Agoras Token Historical Data
AGRS
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2016 | $ 0.172 | +0.00% | ||
| Mar 7, 2016 | $ 0.138 | +0.00% | ||
| Mar 6, 2016 | $ 0.143 | +0.00% | ||
| Mar 5, 2016 | $ 0.152 | +0.00% | ||
| Mar 4, 2016 | $ 0.176 | +0.00% | ||
| Mar 3, 2016 | $ 0.181 | +0.00% | ||
| Mar 2, 2016 | $ 0.18 | +0.00% | ||
| Mar 1, 2016 | $ 0.174 | +0.00% | ||
| Feb 29, 2016 | $ 0.166 | +0.00% | ||
| Feb 28, 2016 | $ 0.173 | +0.00% | ||
| Feb 27, 2016 | $ 0.173 | +0.00% | ||
| Feb 26, 2016 | $ 0.15 | +0.00% | ||
| Feb 25, 2016 | $ 0.184 | +0.00% | ||
| Feb 24, 2016 | $ 0.127 | +0.00% | ||
| Feb 23, 2016 | $ 0.126 | +0.00% | ||
| Feb 22, 2016 | $ 0.131 | +0.00% | ||
| Feb 21, 2016 | $ 0.168 | +0.00% | ||
| Feb 20, 2016 | $ 0.172 | +0.00% | ||
| Feb 19, 2016 | $ 0.147 | +0.00% | ||
| Feb 18, 2016 | $ 0.127 | +0.00% | ||
| Feb 17, 2016 | $ 0.118 | +0.00% | ||
| Feb 16, 2016 | $ 0.127 | +0.00% | ||
| Feb 15, 2016 | $ 0.121 | +0.00% | ||
| Feb 14, 2016 | $ 0.122 | +0.00% | ||
| Feb 13, 2016 | $ 0.156 | +0.00% | ||
| Feb 12, 2016 | $ 0.158 | +0.00% | ||
| Feb 11, 2016 | $ 0.156 | +0.00% | ||
| Feb 10, 2016 | $ 0.157 | +0.00% | ||
| Feb 9, 2016 | $ 0.148 | +0.00% | ||
| Feb 8, 2016 | $ 0.113 | +0.00% | ||
| Feb 7, 2016 | $ 0.114 | +0.00% | ||
| Feb 6, 2016 | $ 0.149 | +0.00% | ||
| Feb 5, 2016 | $ 0.153 | +0.00% | ||
| Feb 4, 2016 | $ 0.154 | +0.00% | ||
| Feb 3, 2016 | $ 0.086 | +0.00% | ||
| Feb 2, 2016 | $ 0.144 | +0.00% | ||
| Feb 1, 2016 | $ 0.138 | +0.00% | ||
| Jan 31, 2016 | $ 0.137 | +0.00% | ||
| Jan 30, 2016 | $ 0.14 | +0.00% | ||
| Jan 29, 2016 | $ 0.141 | +0.00% | ||
| Jan 28, 2016 | $ 0.141 | +0.00% | ||
| Jan 27, 2016 | $ 0.146 | +0.00% | ||
| Jan 26, 2016 | $ 0.144 | +0.00% | ||
| Jan 25, 2016 | $ 0.145 | +0.00% | ||
| Jan 24, 2016 | $ 0.149 | +0.00% | ||
| Jan 23, 2016 | $ 0.144 | +0.00% | ||
| Jan 22, 2016 | $ 0.142 | +0.00% | ||
| Jan 21, 2016 | $ 0.107 | +0.00% | ||
| Jan 20, 2016 | $ 0.153 | +0.00% | ||
| Jan 19, 2016 | $ 0.129 | +0.00% | ||