Coinranking
Agoras Token Historical Data
AGRS
Page 67
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2016 | $0.0976 | +0.00% | ||
| Jul 6, 2016 | $0.106 | +0.00% | ||
| Jul 5, 2016 | $0.109 | +0.00% | ||
| Jul 4, 2016 | $0.108 | +0.00% | ||
| Jul 3, 2016 | $0.102 | +0.00% | ||
| Jul 2, 2016 | $0.11 | +0.00% | ||
| Jul 1, 2016 | $0.111 | +0.00% | ||
| Jun 30, 2016 | $0.0949 | +0.00% | ||
| Jun 29, 2016 | $0.0928 | +0.00% | ||
| Jun 28, 2016 | $0.0987 | +0.00% | ||
| Jun 27, 2016 | $0.0868 | +0.00% | ||
| Jun 26, 2016 | $0.0938 | +0.00% | ||
| Jun 25, 2016 | $0.105 | +0.00% | ||
| Jun 24, 2016 | $0.0994 | +0.00% | ||
| Jun 23, 2016 | $0.0965 | +0.00% | ||
| Jun 22, 2016 | $0.0591 | +0.00% | ||
| Jun 21, 2016 | $0.11 | +0.00% | ||
| Jun 20, 2016 | $0.0972 | +0.00% | ||
| Jun 19, 2016 | $0.104 | +0.00% | ||
| Jun 18, 2016 | $0.102 | +0.00% | ||
| Jun 17, 2016 | $0.105 | +0.00% | ||
| Jun 16, 2016 | $0.107 | +0.00% | ||
| Jun 15, 2016 | $0.104 | +0.00% | ||
| Jun 14, 2016 | $0.105 | +0.00% | ||
| Jun 13, 2016 | $0.107 | +0.00% | ||
| Jun 12, 2016 | $0.0977 | +0.00% | ||
| Jun 11, 2016 | $0.0966 | +0.00% | ||
| Jun 10, 2016 | $0.0933 | +0.00% | ||
| Jun 9, 2016 | $0.0914 | +0.00% | ||
| Jun 8, 2016 | $0.0922 | +0.00% | ||
| Jun 7, 2016 | $0.0867 | +0.00% | ||
| Jun 6, 2016 | $0.0952 | +0.00% | ||
| Jun 5, 2016 | $0.0965 | +0.00% | ||
| Jun 4, 2016 | $0.114 | +0.00% | ||
| Jun 3, 2016 | $0.104 | +0.00% | ||
| Jun 2, 2016 | $0.102 | +0.00% | ||
| Jun 1, 2016 | $0.104 | +0.00% | ||
| May 31, 2016 | $0.0958 | +0.00% | ||
| May 30, 2016 | $0.112 | +0.00% | ||
| May 29, 2016 | $0.11 | +0.00% | ||
| May 28, 2016 | $0.11 | +0.00% | ||
| May 27, 2016 | $0.114 | +0.00% | ||
| May 26, 2016 | $0.109 | +0.00% | ||
| May 25, 2016 | $0.107 | +0.00% | ||
| May 24, 2016 | $0.105 | +0.00% | ||
| May 23, 2016 | $0.0987 | +0.00% | ||
| May 22, 2016 | $0.0972 | +0.00% | ||
| May 21, 2016 | $0.107 | +0.00% | ||
| May 20, 2016 | $0.104 | +0.00% | ||
| May 19, 2016 | $0.0915 | +0.00% | ||