Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2020 $0.00106
-2.89%
$612,158 $18,196
Jun 26, 2020 $0.00109
+12.93%
$630,354 $13,290
Jun 25, 2020 $0.000967
-12.56%
$558,331 $10,371
Jun 24, 2020 $0.00111
-4.99%
$638,499 $15,322
Jun 23, 2020 $0.00116
+16.95%
$671,968 $17,316
Jun 22, 2020 $0.000996
-9.18%
$574,615 $21,288
Jun 21, 2020 $0.0011
-8.19%
$632,558 $13,916
Jun 20, 2020 $0.00119
-5.69%
$689,005 $8,372
Jun 19, 2020 $0.00126
-1.64%
$730,022 $11,040
Jun 18, 2020 $0.00129
-0.53%
$742,287 $9,772
Jun 17, 2020 $0.00129
-6.84%
$746,288 $16,996
Jun 16, 2020 $0.00139
-2.31%
$801,028 $11,670
Jun 15, 2020 $0.00142
-0.26%
$820,024 $23,878
Jun 14, 2020 $0.00142
-5.05%
$822,441 $11,822
Jun 13, 2020 $0.0015
+1.62%
$866,105 $5,323
Jun 12, 2020 $0.00148
+0.63%
$852,173 $8,444
Jun 11, 2020 $0.00147
-8.02%
$847,132 $25,300
Jun 10, 2020 $0.0016
+5.12%
$920,938 $16,480
Jun 9, 2020 $0.00152
+3.35%
$875,982 $15,743
Jun 8, 2020 $0.00147
-5.42%
$847,801 $13,902
Jun 7, 2020 $0.00155
-4.00%
$896,208 $12,680
Jun 6, 2020 $0.00162
-6.75%
$933,613 $6,585
Jun 5, 2020 $0.00173
+10.83%
$1 million $7,954
Jun 4, 2020 $0.00157
+3.87%
$903,766 $13,589
Jun 3, 2020 $0.00151
+7.01%
$870,115 $9,163
Jun 2, 2020 $0.00141
-14.14%
$812,874 $19,407
Jun 1, 2020 $0.00164
+13.08%
$946,827 $18,490
May 31, 2020 $0.00145
+6.57%
$837,446 $9,102
May 30, 2020 $0.00136
-0.63%
$785,611 $9,085
May 29, 2020 $0.00137
+3.34%
$790,535 $6,167
May 28, 2020 $0.00132
-5.52%
$764,576 $2,488
May 27, 2020 $0.0014
-4.37%
$808,983 $7,241
May 26, 2020 $0.00147
-0.62%
$845,842 $3,450
May 25, 2020 $0.00147
+7.46%
$851,197 $2,485
May 24, 2020 $0.00137
-1.94%
$793,172 $4,839
May 23, 2020 $0.0014
-1.19%
$808,966 $6,720
May 22, 2020 $0.00142
+15.07%
$818,605 $1,915
May 21, 2020 $0.00123
-2.63%
$711,553 $4,993
May 20, 2020 $0.00127
-4.67%
$730,845 $6,875
May 19, 2020 $0.00133
-7.79%
$766,463 $5,024
May 18, 2020 $0.00144
+0.73%
$831,114 $3,342
May 17, 2020 $0.00143
+1.53%
$825,184 $5,274
May 16, 2020 $0.00141
-4.26%
$812,920 $20,245
May 15, 2020 $0.00147
-5.31%
$848,846 $5,114
May 14, 2020 $0.00155
+6.50%
$896,560 $9,059
May 13, 2020 $0.00146
-1.50%
$841,810 $26,768
May 12, 2020 $0.00148
+2.79%
$854,228 $8,507
May 11, 2020 $0.00144
-2.36%
$830,988 $13,165
May 10, 2020 $0.00147
-3.08%
$851,161 $7,543
May 9, 2020 $0.00152
+4.33%
$878,442 $15,445