Eden Historical Data

EDN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00146
+13.67%
$ 842,128 $ 17,783
May 7, 2020 $ 0.00128
+9.23%
$ 741,039 $ 10,128
May 6, 2020 $ 0.00118
+5.27%
$ 679,044 $ 6,813
May 5, 2020 $ 0.00112
-0.31%
$ 644,578 $ 8,636
May 4, 2020 $ 0.00112
-5.68%
$ 646,762 $ 11,525
May 3, 2020 $ 0.00119
-5.92%
$ 685,688 $ 4,508
May 2, 2020 $ 0.00126
+2.55%
$ 728,858 $ 3,782
May 1, 2020 $ 0.00123
+4.64%
$ 710,784 $ 4,798
Apr 30, 2020 $ 0.00118
+1.55%
$ 678,756 $ 7,688
Apr 29, 2020 $ 0.00116
-10.44%
$ 668,397 $ 23,239
Apr 28, 2020 $ 0.00129
-6.60%
$ 746,732 $ 10,874
Apr 27, 2020 $ 0.00139
+4.23%
$ 799,464 $ 3,890
Apr 26, 2020 $ 0.00133
-3.88%
$ 766,674 $ 4,601
Apr 25, 2020 $ 0.00138
+5.00%
$ 797,607 $ 4,382
Apr 24, 2020 $ 0.00132
+8.37%
$ 759,603 $ 2,735
Apr 23, 2020 $ 0.00121
-14.30%
$ 700,753 $ 8,465
Apr 22, 2020 $ 0.00142
+11.40%
$ 817,326 $ 14,314
Apr 21, 2020 $ 0.00127
+1.69%
$ 733,573 $ 24,496
Apr 20, 2020 $ 0.00125
-5.60%
$ 721,441 $ 27,428
Apr 19, 2020 $ 0.00132
-2.47%
$ 764,269 $ 25,263
Apr 18, 2020 $ 0.00136
+5.74%
$ 783,381 $ 25,489
Apr 17, 2020 $ 0.00128
+0.76%
$ 740,727 $ 25,299
Apr 16, 2020 $ 0.00127
+9.03%
$ 735,003 $ 25,785
Apr 15, 2020 $ 0.00117
-5.39%
$ 674,426 $ 25,014
Apr 14, 2020 $ 0.00123
+0.88%
$ 712,727 $ 22,446
Apr 13, 2020 $ 0.00122
-0.61%
$ 706,426 $ 23,436
Apr 12, 2020 $ 0.00123
+3.37%
$ 711,558 $ 26,937
Apr 11, 2020 $ 0.00119
-3.21%
$ 688,313 $ 23,840
Apr 10, 2020 $ 0.00123
-3.74%
$ 710,780 $ 24,929
Apr 9, 2020 $ 0.00128
-6.42%
$ 738,527 $ 24,201
Apr 8, 2020 $ 0.00137
+4.64%
$ 789,085 $ 30,344
Apr 7, 2020 $ 0.00131
-4.18%
$ 754,194 $ 27,449
Apr 6, 2020 $ 0.00136
+12.07%
$ 786,410 $ 26,943
Apr 5, 2020 $ 0.00122
-0.43%
$ 701,925 $ 22,710
Apr 4, 2020 $ 0.00122
+1.93%
$ 705,019 $ 23,253
Apr 3, 2020 $ 0.0012
+2.02%
$ 691,668 $ 21,387
Apr 2, 2020 $ 0.00117
+2.70%
$ 677,873 $ 23,480
Apr 1, 2020 $ 0.00114
+0.08%
$ 660,102 $ 19,385
Mar 31, 2020 $ 0.00114
+3.28%
$ 660,084 $ 22,715
Mar 30, 2020 $ 0.00111
+1.28%
$ 639,575 $ 23,378
Mar 29, 2020 $ 0.0011
-0.86%
$ 632,085 $ 21,504
Mar 28, 2020 $ 0.0011
-0.57%
$ 637,672 $ 21,094
Mar 27, 2020 $ 0.00111
-1.95%
$ 641,181 $ 26,000
Mar 26, 2020 $ 0.00113
+2.79%
$ 654,011 $ 31,922
Mar 25, 2020 $ 0.0011
-4.57%
$ 636,220 $ 22,017
Mar 24, 2020 $ 0.00116
+6.92%
$ 666,681 $ 24,437
Mar 23, 2020 $ 0.00108
+7.18%
$ 623,422 $ 27,818
Mar 22, 2020 $ 0.00101
-11.17%
$ 581,743 $ 20,061
Mar 21, 2020 $ 0.00113
-1.15%
$ 654,435 $ 22,738
Mar 20, 2020 $ 0.00115
-5.93%
$ 661,253 $ 28,787